Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Halma (HLMA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 3,466.00p | 3,526.00p | 3,466.00p | 3,482.00p | 518615 |
| 12/11/2026 | 3,540.00p | 3,568.00p | 3,496.00p | 3,514.00p | 569750 |
| 11/11/2026 | 3,524.00p | 3,564.00p | 3,512.00p | 3,564.00p | 858610 |
| 10/11/2026 | 3,466.00p | 3,512.00p | 3,450.00p | 3,470.00p | 1360154 |
| 09/11/2026 | 3,364.00p | 3,450.00p | 3,346.00p | 3,436.00p | 511266 |
| 06/11/2026 | 3,270.00p | 3,352.00p | 3,266.00p | 3,352.00p | 927351 |
| 05/11/2026 | 3,448.00p | 3,502.00p | 3,254.00p | 3,314.00p | 1060526 |
| 04/11/2026 | 3,454.00p | 3,486.00p | 3,402.00p | 3,438.00p | 819851 |
| 03/11/2026 | 3,438.00p | 3,540.00p | 3,434.00p | 3,476.00p | 510363 |
| 02/11/2026 | 3,460.00p | 3,522.00p | 3,422.00p | 3,500.00p | 574909 |
| 30/10/2026 | 3,464.00p | 3,466.00p | 3,416.00p | 3,448.00p | 1194045 |
| 29/10/2026 | 3,446.00p | 3,502.00p | 3,428.00p | 3,500.00p | 703586 |
| 28/10/2026 | 3,382.00p | 3,452.00p | 3,380.00p | 3,446.00p | 635016 |
| 27/10/2026 | 3,296.00p | 3,390.00p | 3,286.00p | 3,376.00p | 819451 |
| 26/10/2026 | 3,236.00p | 3,316.00p | 3,229.90p | 3,316.00p | 881951 |
| 23/10/2026 | 3,304.00p | 3,330.00p | 3,198.00p | 3,244.00p | 984675 |
| 22/10/2026 | 3,326.00p | 3,342.00p | 3,256.00p | 3,280.00p | 695864 |
| 21/10/2026 | 3,326.00p | 3,374.00p | 3,306.00p | 3,374.00p | 950723 |
| 20/10/2026 | 3,354.00p | 3,370.00p | 3,272.00p | 3,324.00p | 923061 |
| 19/10/2026 | 3,406.00p | 3,418.00p | 3,372.00p | 3,412.00p | 922697 |
| 16/10/2026 | 3,432.00p | 3,436.00p | 3,378.00p | 3,428.00p | 889980 |
| 15/10/2026 | 3,384.00p | 3,398.00p | 3,260.00p | 3,398.00p | 1831305 |
| 14/10/2026 | 3,508.00p | 3,514.00p | 3,478.00p | 3,480.00p | 657072 |
| 13/10/2026 | 3,516.00p | 3,552.00p | 3,462.00p | 3,468.00p | 1215383 |
| 12/10/2026 | 3,536.00p | 3,554.32p | 3,528.00p | 3,540.00p | 805772 |
| 09/10/2026 | 3,528.00p | 3,574.00p | 3,508.00p | 3,528.00p | 397727 |
| 08/10/2026 | 3,456.00p | 3,506.00p | 3,422.00p | 3,500.00p | 667218 |
| 07/10/2026 | 3,508.00p | 3,538.00p | 3,474.00p | 3,478.00p | 680290 |
| 06/10/2026 | 3,548.00p | 3,594.00p | 3,522.00p | 3,558.00p | 445311 |
| 05/10/2026 | 3,584.00p | 3,588.07p | 3,504.00p | 3,528.00p | 367345 |
| 02/10/2026 | 3,494.00p | 3,614.00p | 3,464.00p | 3,600.00p | 1103554 |
| 01/10/2026 | 3,492.00p | 3,528.00p | 3,461.00p | 3,464.00p | 1114255 |
| 30/09/2026 | 3,512.00p | 3,544.00p | 3,492.00p | 3,502.00p | 883275 |
| 29/09/2026 | 3,480.00p | 3,562.00p | 3,480.00p | 3,528.00p | 586808 |
| 28/09/2026 | 3,480.00p | 3,536.00p | 3,456.00p | 3,466.00p | 570117 |
| 25/09/2026 | 3,580.00p | 3,596.00p | 3,480.00p | 3,484.00p | 507346 |
| 24/09/2026 | 3,726.00p | 3,726.00p | 3,486.00p | 3,504.00p | 1375948 |
| 23/09/2026 | 3,596.00p | 3,612.00p | 3,553.45p | 3,584.00p | 657511 |
| 22/09/2026 | 3,580.00p | 3,624.00p | 3,560.00p | 3,582.00p | 450080 |
| 21/09/2026 | 3,546.00p | 3,612.00p | 3,524.00p | 3,580.00p | 1099299 |
| 18/09/2026 | 3,536.00p | 3,546.00p | 3,490.00p | 3,490.00p | 1871640 |
| 17/09/2026 | 3,466.00p | 3,556.00p | 3,466.00p | 3,528.00p | 497667 |
| 16/09/2026 | 3,432.00p | 3,494.00p | 3,431.26p | 3,460.00p | 504641 |
| 15/09/2026 | 3,420.00p | 3,464.00p | 3,374.00p | 3,422.00p | 533388 |
| 14/09/2026 | 3,576.00p | 3,595.70p | 3,418.00p | 3,432.00p | 2378820 |
| 11/09/2026 | 3,618.00p | 3,660.00p | 3,602.00p | 3,634.00p | 541661 |
| 10/09/2026 | 3,672.00p | 3,704.00p | 3,574.60p | 3,588.00p | 588568 |
| 09/09/2026 | 3,722.00p | 3,744.00p | 3,638.00p | 3,692.00p | 1064042 |
| 08/09/2026 | 3,668.00p | 3,766.00p | 3,642.00p | 3,750.00p | 2029113 |
| 07/09/2026 | 3,600.00p | 3,674.00p | 3,592.00p | 3,648.00p | 354867 |
| 04/09/2026 | 3,624.00p | 3,654.00p | 3,580.00p | 3,604.00p | 1315264 |
| 03/09/2026 | 3,564.00p | 3,630.00p | 3,549.00p | 3,592.00p | 776278 |
| 02/09/2026 | 3,538.00p | 3,602.00p | 3,510.00p | 3,568.00p | 768261 |
| 01/09/2026 | 3,508.00p | 3,588.00p | 3,508.00p | 3,528.00p | 700224 |
| 28/08/2026 | 3,670.00p | 3,684.00p | 3,620.00p | 3,632.00p | 1314969 |
| 27/08/2026 | 3,610.00p | 3,694.00p | 3,610.00p | 3,672.00p | 534875 |
| 26/08/2026 | 3,598.00p | 3,664.00p | 3,584.00p | 3,616.00p | 439091 |
| 25/08/2026 | 3,580.00p | 3,624.00p | 3,562.00p | 3,576.00p | 529426 |
| 24/08/2026 | 3,506.00p | 3,586.00p | 3,498.00p | 3,554.00p | 584978 |
| 21/08/2026 | 3,490.00p | 3,538.00p | 3,480.00p | 3,510.00p | 599798 |
| 20/08/2026 | 3,486.00p | 3,494.00p | 3,418.00p | 3,476.00p | 1441945 |
| 19/08/2026 | 3,580.00p | 3,586.00p | 3,452.00p | 3,488.00p | 846150 |
| 18/08/2026 | 3,674.00p | 3,688.00p | 3,570.00p | 3,570.00p | 567929 |
| 14/08/2026 | 3,736.00p | 3,752.00p | 3,678.00p | 3,686.00p | 578477 |
| 13/08/2026 | 3,788.00p | 3,788.00p | 3,720.00p | 3,744.00p | 1177073 |
| 12/08/2026 | 3,730.00p | 3,825.00p | 3,730.00p | 3,764.00p | 772566 |
| 11/08/2026 | 3,704.00p | 3,772.00p | 3,679.20p | 3,718.00p | 887795 |
| 10/08/2026 | 3,794.00p | 3,824.00p | 3,720.00p | 3,730.00p | 747911 |
| 07/08/2026 | 3,764.00p | 3,850.00p | 3,762.00p | 3,796.00p | 464712 |
| 06/08/2026 | 3,780.00p | 3,804.00p | 3,731.92p | 3,802.00p | 582919 |
| 05/08/2026 | 3,790.00p | 3,846.00p | 3,774.00p | 3,800.00p | 2083983 |
| 04/08/2026 | 3,562.00p | 3,762.00p | 3,562.00p | 3,742.00p | 1372120 |
| 03/08/2026 | 3,578.00p | 3,588.00p | 3,516.00p | 3,548.00p | 1363281 |
| 31/07/2026 | 3,566.00p | 3,664.00p | 3,530.00p | 3,530.00p | 1705065 |
| 30/07/2026 | 3,414.00p | 3,574.00p | 3,408.00p | 3,574.00p | 2772249 |
| 29/07/2026 | 3,532.00p | 3,540.00p | 3,398.00p | 3,410.00p | 1189137 |
| 28/07/2026 | 3,556.00p | 3,569.89p | 3,502.00p | 3,530.00p | 1372526 |
| 27/07/2026 | 3,650.00p | 3,658.00p | 3,528.00p | 3,572.00p | 834227 |
| 24/07/2026 | 3,638.00p | 3,680.00p | 3,594.00p | 3,614.00p | 1626909 |
| 23/07/2026 | 3,650.00p | 3,672.40p | 3,604.00p | 3,650.00p | 794562 |
| 22/07/2026 | 3,598.00p | 3,662.00p | 3,548.00p | 3,662.00p | 1218737 |
| 21/07/2026 | 3,596.00p | 3,646.00p | 3,590.00p | 3,616.00p | 967341 |
| 20/07/2026 | 3,684.00p | 3,684.00p | 3,562.00p | 3,590.00p | 1239396 |
| 17/07/2026 | 3,668.00p | 3,682.00p | 3,618.00p | 3,676.00p | 1372696 |
| 16/07/2026 | 3,628.00p | 3,694.00p | 3,268.00p | 3,676.00p | 986620 |
| 15/07/2026 | 3,612.00p | 3,642.00p | 3,564.00p | 3,628.00p | 1107568 |
| 14/07/2026 | 3,542.00p | 3,628.00p | 3,536.00p | 3,584.00p | 992460 |
| 13/07/2026 | 3,604.00p | 3,622.00p | 3,560.00p | 3,594.00p | 1853405 |
| 10/07/2026 | 3,640.00p | 3,658.00p | 3,604.00p | 3,640.00p | 933633 |
| 09/07/2026 | 3,636.00p | 3,712.00p | 3,582.00p | 3,640.00p | 3075277 |
| 08/07/2026 | 3,748.00p | 3,748.00p | 3,576.00p | 3,576.00p | 2641977 |
| 07/07/2026 | 3,926.00p | 3,928.00p | 3,730.00p | 3,730.00p | 1391721 |
| 06/07/2026 | 4,000.00p | 4,000.00p | 3,886.00p | 3,906.00p | 785034 |
| 03/07/2026 | 4,000.00p | 4,020.00p | 3,982.00p | 4,014.00p | 482602 |
| 02/07/2026 | 3,910.00p | 4,028.00p | 3,906.00p | 3,970.00p | 1034059 |
| 01/07/2026 | 3,970.00p | 3,998.00p | 3,866.00p | 3,944.00p | 1397333 |
| 30/06/2026 | 3,878.00p | 3,968.00p | 3,866.78p | 3,934.00p | 1442968 |
| 29/06/2026 | 3,910.00p | 3,944.00p | 3,862.00p | 3,872.00p | 1280796 |
| 26/06/2026 | 3,910.00p | 3,926.00p | 3,848.00p | 3,904.00p | 1255418 |
| 25/06/2026 | 3,922.00p | 3,996.62p | 3,910.00p | 3,934.00p | 1250742 |
| 24/06/2026 | 3,898.00p | 3,918.00p | 3,820.00p | 3,918.00p | 959284 |
| 23/06/2026 | 3,898.00p | 3,930.00p | 3,840.00p | 3,902.00p | 1725192 |
| 22/06/2026 | 3,960.00p | 3,991.67p | 3,922.00p | 3,970.00p | 1281635 |
| 19/06/2026 | 3,964.00p | 4,008.00p | 3,907.69p | 3,960.00p | 2186763 |
| 18/06/2026 | 3,876.00p | 3,970.00p | 3,856.00p | 3,958.00p | 1049240 |
| 17/06/2026 | 4,026.00p | 4,034.00p | 3,874.00p | 3,874.00p | 1093191 |
| 16/06/2026 | 4,036.00p | 4,094.00p | 3,998.00p | 4,020.00p | 1056124 |
| 15/06/2026 | 3,996.00p | 4,136.00p | 3,994.00p | 4,018.00p | 1555678 |
| 12/06/2026 | 4,058.00p | 4,096.00p | 3,898.00p | 3,898.00p | 2613059 |
| 11/06/2026 | 4,250.00p | 4,304.00p | 3,808.00p | 3,928.00p | 4836021 |
| 10/06/2026 | 4,644.00p | 4,678.00p | 4,550.00p | 4,642.00p | 925298 |
| 09/06/2026 | 4,708.00p | 4,790.00p | 4,626.00p | 4,628.00p | 1473939 |
| 08/06/2026 | 4,578.00p | 4,728.00p | 4,554.00p | 4,722.00p | 932713 |
| 05/06/2026 | 4,858.00p | 4,862.00p | 4,664.00p | 4,664.00p | 902342 |
| 04/06/2026 | 4,854.00p | 4,878.00p | 4,788.00p | 4,878.00p | 1216009 |
| 03/06/2026 | 4,792.00p | 4,902.00p | 4,766.00p | 4,876.00p | 1046593 |
| 02/06/2026 | 4,784.00p | 4,814.00p | 4,754.00p | 4,800.00p | 639662 |
| 01/06/2026 | 4,764.00p | 4,800.00p | 4,692.80p | 4,732.00p | 663485 |
| 29/05/2026 | 4,646.00p | 4,758.00p | 4,640.00p | 4,682.00p | 1832176 |
| 28/05/2026 | 4,634.00p | 4,648.00p | 4,538.30p | 4,646.00p | 913466 |
| 27/05/2026 | 4,634.00p | 4,718.00p | 4,586.00p | 4,636.00p | 542342 |
| 26/05/2026 | 4,654.00p | 4,660.00p | 4,594.00p | 4,606.00p | 587943 |
| 22/05/2026 | 4,546.00p | 4,584.00p | 4,530.00p | 4,564.00p | 465581 |
| 21/05/2026 | 4,486.00p | 4,497.00p | 4,428.00p | 4,492.00p | 608256 |
| 20/05/2026 | 4,336.00p | 4,504.00p | 4,336.00p | 4,456.00p | 2145806 |
| 19/05/2026 | 4,472.00p | 4,540.00p | 4,400.00p | 4,400.00p | 878107 |
| 18/05/2026 | 4,466.00p | 4,586.00p | 4,397.54p | 4,488.00p | 680279 |
| 15/05/2026 | 4,632.00p | 4,694.00p | 4,472.00p | 4,486.00p | 1418031 |
| 14/05/2026 | 4,570.00p | 4,714.00p | 4,562.00p | 4,694.00p | 636741 |
| 13/05/2026 | 4,536.00p | 4,572.00p | 4,516.00p | 4,560.00p | 506956 |
| 12/05/2026 | 4,540.00p | 4,581.00p | 4,498.00p | 4,498.00p | 953932 |
| 11/05/2026 | 4,564.00p | 4,612.00p | 4,550.10p | 4,596.00p | 720823 |
| 08/05/2026 | 4,537.00p | 4,585.00p | 4,525.00p | 4,549.00p | 673446 |
| 07/05/2026 | 4,687.00p | 4,710.00p | 4,564.00p | 4,565.00p | 833742 |
| 06/05/2026 | 4,570.00p | 4,665.00p | 4,514.00p | 4,661.00p | 679871 |
| 05/05/2026 | 4,527.00p | 4,559.00p | 4,454.00p | 4,514.00p | 767229 |
| 01/05/2026 | 4,375.00p | 4,527.00p | 4,375.00p | 4,527.00p | 2275322 |
| 30/04/2026 | 4,359.00p | 4,472.00p | 4,321.00p | 4,407.00p | 840656 |
| 29/04/2026 | 4,406.00p | 4,425.00p | 4,358.89p | 4,386.00p | 570569 |
| 28/04/2026 | 4,440.00p | 4,497.00p | 4,418.00p | 4,421.00p | 791008 |
| 27/04/2026 | 4,432.00p | 4,504.00p | 4,429.00p | 4,451.00p | 466347 |
| 24/04/2026 | 4,403.00p | 4,461.00p | 4,384.00p | 4,428.00p | 479274 |
| 23/04/2026 | 4,446.00p | 4,475.00p | 4,400.00p | 4,445.00p | 999809 |
| 22/04/2026 | 4,499.00p | 4,515.00p | 4,447.00p | 4,455.00p | 731523 |
| 21/04/2026 | 4,515.00p | 4,516.00p | 4,453.00p | 4,464.00p | 735006 |
| 20/04/2026 | 4,475.00p | 4,493.00p | 4,447.00p | 4,480.00p | 732773 |
| 17/04/2026 | 4,390.00p | 4,579.50p | 4,381.98p | 4,518.00p | 1258456 |
| 16/04/2026 | 4,228.00p | 4,408.00p | 4,214.00p | 4,408.00p | 1153456 |
| 15/04/2026 | 4,254.00p | 4,267.00p | 4,182.00p | 4,184.00p | 583202 |
| 14/04/2026 | 4,157.00p | 4,262.00p | 4,146.00p | 4,262.00p | 1001805 |
| 13/04/2026 | 4,121.00p | 4,223.10p | 4,109.00p | 4,130.00p | 1013659 |
| 10/04/2026 | 4,088.00p | 4,164.00p | 4,080.00p | 4,163.00p | 1406811 |
| 09/04/2026 | 4,028.00p | 4,098.00p | 4,023.07p | 4,083.00p | 685943 |
| 08/04/2026 | 4,022.00p | 4,078.00p | 3,965.00p | 4,038.00p | 1224247 |
| 07/04/2026 | 3,885.00p | 3,918.00p | 3,763.00p | 3,784.00p | 1001037 |
| 02/04/2026 | 3,790.00p | 3,888.00p | 3,760.00p | 3,888.00p | 2596120 |
| 01/04/2026 | 3,902.00p | 3,930.00p | 3,838.00p | 3,854.00p | 1006060 |
| 31/03/2026 | 3,746.00p | 3,808.00p | 3,578.00p | 3,802.00p | 843477 |
| 30/03/2026 | 3,714.00p | 3,772.00p | 3,578.00p | 3,740.00p | 909800 |
| 27/03/2026 | 3,730.00p | 3,756.00p | 3,684.00p | 3,720.00p | 1193970 |
| 26/03/2026 | 3,804.00p | 3,824.00p | 3,754.00p | 3,768.00p | 766051 |
| 25/03/2026 | 3,798.00p | 3,866.00p | 3,762.00p | 3,844.00p | 622661 |
| 24/03/2026 | 3,750.00p | 3,778.00p | 3,714.00p | 3,758.00p | 749571 |
| 23/03/2026 | 3,578.00p | 3,800.00p | 3,522.00p | 3,740.00p | 1293791 |
| 20/03/2026 | 3,720.00p | 3,740.00p | 3,620.00p | 3,618.00p | 2115894 |
| 19/03/2026 | 3,794.00p | 3,794.00p | 3,690.00p | 3,690.00p | 938571 |
| 18/03/2026 | 3,790.00p | 3,896.00p | 3,786.00p | 3,834.00p | 758253 |
| 17/03/2026 | 3,836.00p | 3,854.00p | 3,768.00p | 3,794.00p | 694933 |
| 16/03/2026 | 3,876.00p | 3,926.00p | 3,838.00p | 3,838.00p | 1183554 |
| 13/03/2026 | 3,902.00p | 3,930.00p | 3,859.00p | 3,878.00p | 1554103 |
| 12/03/2026 | 3,914.00p | 3,956.00p | 3,850.00p | 3,948.00p | 1377967 |
| 11/03/2026 | 3,890.00p | 3,910.00p | 3,826.00p | 3,908.00p | 721007 |
| 10/03/2026 | 3,904.00p | 3,946.00p | 3,892.00p | 3,922.00p | 577547 |
| 09/03/2026 | 3,742.00p | 3,804.00p | 3,710.00p | 3,800.00p | 1130273 |
| 06/03/2026 | 3,970.00p | 3,986.00p | 3,840.00p | 3,862.00p | 983509 |
| 05/03/2026 | 4,066.00p | 4,090.00p | 3,956.00p | 3,956.00p | 934963 |
| 04/03/2026 | 3,952.00p | 4,060.00p | 3,930.00p | 4,022.00p | 998582 |
| 03/03/2026 | 4,058.00p | 4,072.00p | 3,942.00p | 3,960.00p | 1000888 |
| 02/03/2026 | 4,194.00p | 4,194.00p | 4,082.00p | 4,122.00p | 1027308 |
| 27/02/2026 | 4,142.00p | 4,204.00p | 4,116.00p | 4,184.00p | 2220454 |
| 26/02/2026 | 4,080.00p | 4,170.00p | 4,074.00p | 4,124.00p | 1179856 |
| 25/02/2026 | 4,088.00p | 4,108.00p | 4,062.00p | 4,076.00p | 2790987 |
| 24/02/2026 | 4,000.00p | 4,083.20p | 3,988.00p | 4,062.00p | 5967543 |
| 23/02/2026 | 3,888.00p | 3,972.00p | 3,888.00p | 3,972.00p | 959761 |
| 20/02/2026 | 3,946.00p | 3,976.00p | 3,904.00p | 3,934.00p | 763625 |
| 19/02/2026 | 3,958.00p | 3,966.00p | 3,908.00p | 3,924.00p | 787447 |
| 18/02/2026 | 3,910.00p | 3,986.00p | 3,893.08p | 3,962.00p | 702706 |
| 17/02/2026 | 3,876.00p | 3,918.90p | 3,844.00p | 3,904.00p | 5540816 |
| 16/02/2026 | 3,872.00p | 3,906.00p | 3,832.00p | 3,870.00p | 908442 |
| 13/02/2026 | 3,774.00p | 3,890.00p | 3,774.00p | 3,876.00p | 1213291 |
| 12/02/2026 | 3,688.00p | 3,792.00p | 3,666.00p | 3,742.00p | 1366182 |
| 11/02/2026 | 3,620.00p | 3,674.00p | 3,560.00p | 3,672.00p | 1461249 |
| 10/02/2026 | 3,616.00p | 3,668.00p | 3,590.00p | 3,626.00p | 977185 |
| 09/02/2026 | 3,546.00p | 3,620.00p | 3,530.00p | 3,608.00p | 1254538 |
| 06/02/2026 | 3,518.00p | 3,552.00p | 3,468.00p | 3,548.00p | 1833668 |
| 05/02/2026 | 3,520.00p | 3,564.00p | 3,496.00p | 3,522.00p | 587782 |
| 04/02/2026 | 3,540.00p | 3,582.00p | 3,496.00p | 3,502.00p | 832410 |
| 03/02/2026 | 3,584.00p | 3,592.00p | 3,496.00p | 3,546.00p | 721279 |
| 02/02/2026 | 3,534.00p | 3,574.00p | 3,510.00p | 3,554.00p | 742186 |
| 30/01/2026 | 3,552.00p | 3,590.00p | 3,540.00p | 3,544.00p | 626473 |
*Close Price adjusted for both dividends and splits