Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
Hongkong Land Holding Ltd. (Bermuda) (HKLB) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 7.05p | 7.41p | 7.41p | 7.41p | 0 |
| 19/02/2018 | 7.05p | 7.41p | 7.05p | 7.41p | 8800 |
| 16/02/2018 | 6.91p | 7.41p | 7.41p | 7.41p | 0 |
| 15/02/2018 | 6.91p | 7.41p | 7.41p | 7.41p | 0 |
| 14/02/2018 | 6.91p | 7.41p | 7.41p | 7.41p | 0 |
| 13/02/2018 | 6.91p | 7.41p | 7.41p | 7.41p | 0 |
| 12/02/2018 | 6.91p | 7.41p | 6.91p | 7.41p | 3600 |
| 09/02/2018 | 6.97p | 7.41p | 6.97p | 7.41p | 7200 |
| 08/02/2018 | 7.05p | 7.41p | 7.41p | 7.41p | 0 |
| 07/02/2018 | 7.05p | 7.41p | 7.41p | 7.41p | 0 |
| 06/02/2018 | 7.05p | 7.41p | 7.05p | 7.41p | 8800 |
| 05/02/2018 | 7.21p | 7.41p | 7.41p | 7.41p | -400 |
| 02/02/2018 | 7.21p | 7.41p | 7.41p | 7.41p | 0 |
| 01/02/2018 | 7.21p | 7.41p | 7.18p | 7.41p | 4800 |
| 31/01/2018 | 7.17p | 7.41p | 7.41p | 7.41p | 0 |
| 30/01/2018 | 7.17p | 7.41p | 7.13p | 7.41p | 4800 |
| 29/01/2018 | 7.17p | 7.41p | 7.14p | 7.41p | 6600 |
| 26/01/2018 | 7.14p | 7.41p | 7.13p | 7.41p | 8700 |
| 25/01/2018 | 7.13p | 7.41p | 7.11p | 7.41p | 17600 |
| 24/01/2018 | 7.07p | 7.41p | 7.41p | 7.41p | 0 |
| 23/01/2018 | 7.07p | 7.41p | 7.07p | 7.41p | 17600 |
| 22/01/2018 | 7.13p | 7.41p | 7.41p | 7.41p | 0 |
| 19/01/2018 | 7.13p | 7.41p | 7.41p | 7.41p | 0 |
| 18/01/2018 | 7.13p | 7.41p | 7.41p | 7.41p | 0 |
| 17/01/2018 | 7.13p | 7.41p | 7.09p | 7.41p | 8800 |
| 16/01/2018 | 7.14p | 7.41p | 7.13p | 7.41p | 8800 |
| 15/01/2018 | 7.14p | 7.41p | 7.12p | 7.41p | 8100 |
| 12/01/2018 | 7.12p | 7.41p | 7.12p | 7.41p | 8100 |
| 11/01/2018 | 7.12p | 7.41p | 7.12p | 7.41p | 2000 |
| 10/01/2018 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 09/01/2018 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 08/01/2018 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 05/01/2018 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 04/01/2018 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 03/01/2018 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 02/01/2018 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 29/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 28/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 27/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 22/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 21/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 20/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 19/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 18/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 15/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 14/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 13/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 12/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 11/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 08/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 07/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 06/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 05/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 04/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 01/12/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 30/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 29/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 28/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 27/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 24/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 23/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 22/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 21/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 20/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 17/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 16/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 15/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 14/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 13/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 10/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 09/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 08/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 07/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 06/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 03/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 02/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 01/11/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 31/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 30/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 27/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 26/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 25/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 24/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 23/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 20/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 19/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 18/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 17/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 16/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 13/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 12/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 11/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 10/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 09/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 06/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 05/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 04/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 03/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 02/10/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 29/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 28/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 27/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 26/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 25/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 22/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 21/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 20/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 19/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 18/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 15/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 14/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 13/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 12/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 11/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 08/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 07/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 06/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 05/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 04/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 01/09/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 31/08/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 30/08/2017 | 7.33p | 7.41p | 7.41p | 7.41p | 0 |
| 29/08/2017 | 7.33p | 7.41p | 7.33p | 7.41p | 160100 |
| 25/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 24/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 23/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 22/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 21/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 18/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 17/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 16/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 15/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 14/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 11/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 10/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 09/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 08/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 07/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 04/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 03/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 02/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 01/08/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 31/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 28/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 27/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 26/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 25/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 24/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 21/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 20/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 19/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 18/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 17/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 14/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 13/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 12/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 11/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 10/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 07/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 06/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 05/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 04/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 03/07/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 30/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 29/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 28/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 27/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 26/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 23/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 22/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 21/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 20/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 19/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 16/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 15/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 14/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 13/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 12/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 09/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 08/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 07/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 06/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 05/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 02/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 01/06/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 31/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 30/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 26/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 25/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 24/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 23/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 22/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 19/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 18/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 17/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 16/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 15/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 12/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 11/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
| 10/05/2017 | 7.74p | 7.41p | 7.41p | 7.41p | 0 |
*Close Price adjusted for both dividends and splits