Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
06/01/2011 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
05/01/2011 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
04/01/2011 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
31/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
30/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
29/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
24/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
23/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
22/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
21/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
20/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
17/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
16/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
15/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
14/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
13/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
10/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
09/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
08/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
07/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
06/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
03/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
02/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
01/12/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
30/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
29/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
26/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
25/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
24/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
23/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
22/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
19/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
18/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
17/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
16/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
15/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
12/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
11/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
10/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
09/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
08/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
05/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
04/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
03/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
02/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
01/11/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
29/10/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
28/10/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
27/10/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
26/10/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
25/10/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
22/10/2010 | 4.30p | 4.30p | 4.30p | 4.30p | 876000 |
21/10/2010 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
*Close Price adjusted for both dividends and splits