Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2017 | 1,277.00p | 1,301.00p | 1,275.00p | 1,284.00p | 132600 |
| 18/04/2017 | 1,312.00p | 1,314.00p | 1,271.00p | 1,271.00p | 122371 |
| 13/04/2017 | 1,313.00p | 1,323.00p | 1,302.00p | 1,319.00p | 105190 |
| 12/04/2017 | 1,298.00p | 1,320.00p | 1,298.00p | 1,316.00p | 100568 |
| 11/04/2017 | 1,313.00p | 1,322.08p | 1,294.00p | 1,300.00p | 110685 |
| 10/04/2017 | 1,333.00p | 1,342.00p | 1,311.00p | 1,311.00p | 83052 |
| 07/04/2017 | 1,313.00p | 1,349.00p | 1,305.04p | 1,337.00p | 220167 |
| 06/04/2017 | 1,276.00p | 1,330.00p | 1,276.00p | 1,320.00p | 167513 |
| 05/04/2017 | 1,270.00p | 1,312.00p | 1,269.60p | 1,311.00p | 126906 |
| 04/04/2017 | 1,266.00p | 1,286.00p | 1,261.00p | 1,275.00p | 115812 |
| 03/04/2017 | 1,283.00p | 1,289.00p | 1,256.68p | 1,278.00p | 141008 |
| 31/03/2017 | 1,285.00p | 1,294.00p | 1,272.00p | 1,272.00p | 224583 |
| 30/03/2017 | 1,279.00p | 1,300.00p | 1,258.00p | 1,292.00p | 153614 |
| 29/03/2017 | 1,248.00p | 1,277.00p | 1,248.00p | 1,269.00p | 112699 |
| 28/03/2017 | 1,243.00p | 1,268.00p | 1,238.00p | 1,262.00p | 94449 |
| 27/03/2017 | 1,250.00p | 1,262.00p | 1,236.00p | 1,242.00p | 119186 |
| 24/03/2017 | 1,275.00p | 1,292.00p | 1,255.00p | 1,260.00p | 155964 |
| 23/03/2017 | 1,277.00p | 1,290.00p | 1,267.00p | 1,280.00p | 112819 |
| 22/03/2017 | 1,261.00p | 1,280.49p | 1,235.00p | 1,271.00p | 176227 |
| 21/03/2017 | 1,331.00p | 1,333.00p | 1,263.00p | 1,263.00p | 164360 |
| 20/03/2017 | 1,355.00p | 1,355.00p | 1,296.00p | 1,322.00p | 191198 |
| 17/03/2017 | 1,316.00p | 1,352.00p | 1,288.00p | 1,352.00p | 1593663 |
| 16/03/2017 | 1,299.00p | 1,325.00p | 1,299.00p | 1,309.00p | 228210 |
| 15/03/2017 | 1,284.00p | 1,293.00p | 1,279.00p | 1,287.00p | 90836 |
| 14/03/2017 | 1,253.00p | 1,297.00p | 1,246.88p | 1,269.00p | 242463 |
| 13/03/2017 | 1,281.00p | 1,290.00p | 1,235.00p | 1,250.00p | 152986 |
| 10/03/2017 | 1,268.00p | 1,294.00p | 1,236.04p | 1,270.00p | 180516 |
| 09/03/2017 | 1,255.00p | 1,269.00p | 1,249.83p | 1,266.00p | 427211 |
| 08/03/2017 | 1,182.00p | 1,265.46p | 1,167.00p | 1,248.00p | 763186 |
| 07/03/2017 | 1,151.00p | 1,161.00p | 1,150.00p | 1,150.00p | 154887 |
| 06/03/2017 | 1,158.00p | 1,170.00p | 1,147.00p | 1,154.00p | 205630 |
| 03/03/2017 | 1,169.00p | 1,169.73p | 1,148.00p | 1,159.00p | 134601 |
| 02/03/2017 | 1,159.00p | 1,164.12p | 1,099.00p | 1,153.00p | 197172 |
| 01/03/2017 | 1,108.00p | 1,159.00p | 1,102.28p | 1,149.00p | 297015 |
| 28/02/2017 | 1,093.00p | 1,118.00p | 1,088.00p | 1,103.00p | 98061 |
| 27/02/2017 | 1,119.00p | 1,119.00p | 1,081.00p | 1,096.00p | 431278 |
| 24/02/2017 | 1,164.00p | 1,166.48p | 1,095.00p | 1,110.00p | 179559 |
| 23/02/2017 | 1,207.00p | 1,207.00p | 1,162.00p | 1,167.00p | 83449 |
| 22/02/2017 | 1,200.00p | 1,210.00p | 1,192.00p | 1,203.00p | 157342 |
| 21/02/2017 | 1,186.00p | 1,196.00p | 1,183.68p | 1,194.00p | 61998 |
| 20/02/2017 | 1,183.00p | 1,190.00p | 1,181.36p | 1,185.00p | 54361 |
| 17/02/2017 | 1,200.00p | 1,200.00p | 1,173.00p | 1,177.00p | 66786 |
| 16/02/2017 | 1,194.00p | 1,196.00p | 1,180.00p | 1,180.00p | 73823 |
| 15/02/2017 | 1,182.00p | 1,199.00p | 1,182.00p | 1,192.00p | 88181 |
| 14/02/2017 | 1,195.00p | 1,200.00p | 1,188.00p | 1,194.00p | 96784 |
| 13/02/2017 | 1,182.00p | 1,200.00p | 1,182.00p | 1,195.00p | 119742 |
| 10/02/2017 | 1,190.00p | 1,196.00p | 1,190.00p | 1,195.00p | 80537 |
| 09/02/2017 | 1,209.00p | 1,215.21p | 1,183.00p | 1,193.00p | 72745 |
| 08/02/2017 | 1,207.00p | 1,227.00p | 1,205.00p | 1,215.00p | 45825 |
| 07/02/2017 | 1,195.00p | 1,224.00p | 1,191.16p | 1,220.00p | 114714 |
| 06/02/2017 | 1,220.00p | 1,220.00p | 1,188.00p | 1,199.00p | 55995 |
| 03/02/2017 | 1,206.00p | 1,219.00p | 1,205.00p | 1,215.00p | 142023 |
| 02/02/2017 | 1,188.00p | 1,208.91p | 1,188.00p | 1,205.00p | 171204 |
| 01/02/2017 | 1,223.00p | 1,223.00p | 1,184.00p | 1,200.00p | 105666 |
| 31/01/2017 | 1,152.00p | 1,227.00p | 1,152.00p | 1,206.00p | 140567 |
| 30/01/2017 | 1,155.00p | 1,170.00p | 1,144.00p | 1,170.00p | 104730 |
| 27/01/2017 | 1,143.00p | 1,161.50p | 1,131.00p | 1,135.00p | 84925 |
| 26/01/2017 | 1,168.00p | 1,168.70p | 1,151.00p | 1,160.00p | 64176 |
| 25/01/2017 | 1,171.00p | 1,172.00p | 1,164.00p | 1,169.00p | 55190 |
| 24/01/2017 | 1,165.00p | 1,174.00p | 1,162.00p | 1,169.00p | 48778 |
| 23/01/2017 | 1,160.00p | 1,172.00p | 1,155.00p | 1,165.00p | 36066 |
| 20/01/2017 | 1,174.00p | 1,186.00p | 1,160.00p | 1,164.00p | 51631 |
| 19/01/2017 | 1,182.00p | 1,182.00p | 1,165.00p | 1,175.00p | 34522 |
| 18/01/2017 | 1,160.00p | 1,185.00p | 1,160.00p | 1,183.00p | 165508 |
| 17/01/2017 | 1,187.00p | 1,187.00p | 1,167.00p | 1,176.00p | 43246 |
| 16/01/2017 | 1,174.00p | 1,190.00p | 1,165.00p | 1,178.00p | 67954 |
| 13/01/2017 | 1,185.00p | 1,192.00p | 1,184.00p | 1,186.00p | 40269 |
| 12/01/2017 | 1,183.00p | 1,193.00p | 1,183.00p | 1,185.00p | 46939 |
| 11/01/2017 | 1,199.00p | 1,199.00p | 1,185.00p | 1,186.00p | 66129 |
| 10/01/2017 | 1,170.00p | 1,196.00p | 1,170.00p | 1,187.00p | 63315 |
| 09/01/2017 | 1,175.00p | 1,189.00p | 1,170.00p | 1,181.00p | 113745 |
| 06/01/2017 | 1,178.00p | 1,190.56p | 1,169.45p | 1,179.00p | 68120 |
| 05/01/2017 | 1,178.00p | 1,189.80p | 1,178.00p | 1,185.00p | 77504 |
| 04/01/2017 | 1,180.00p | 1,189.00p | 1,179.00p | 1,182.00p | 120547 |
| 03/01/2017 | 1,180.00p | 1,199.76p | 1,180.00p | 1,187.00p | 53786 |
| 30/12/2016 | 1,199.00p | 1,211.27p | 1,186.00p | 1,199.00p | 28538 |
| 29/12/2016 | 1,213.00p | 1,213.00p | 1,195.00p | 1,198.00p | 73742 |
| 28/12/2016 | 1,198.00p | 1,204.00p | 1,197.00p | 1,198.00p | 33575 |
| 23/12/2016 | 1,191.00p | 1,199.00p | 1,191.00p | 1,199.00p | 12101 |
| 22/12/2016 | 1,180.00p | 1,200.00p | 1,177.00p | 1,197.00p | 52436 |
| 21/12/2016 | 1,192.00p | 1,194.00p | 1,180.00p | 1,188.00p | 59107 |
| 20/12/2016 | 1,178.00p | 1,182.00p | 1,175.00p | 1,177.00p | 91732 |
| 19/12/2016 | 1,194.00p | 1,196.00p | 1,174.85p | 1,175.00p | 83652 |
| 16/12/2016 | 1,192.00p | 1,201.00p | 1,182.00p | 1,191.00p | 180901 |
| 15/12/2016 | 1,196.00p | 1,200.00p | 1,185.00p | 1,185.00p | 433579 |
| 14/12/2016 | 1,201.00p | 1,204.32p | 1,186.00p | 1,197.00p | 108799 |
| 13/12/2016 | 1,220.00p | 1,220.00p | 1,191.00p | 1,202.00p | 98507 |
| 12/12/2016 | 1,216.00p | 1,221.00p | 1,211.00p | 1,212.00p | 34859 |
| 09/12/2016 | 1,235.00p | 1,235.00p | 1,214.27p | 1,220.00p | 87543 |
| 08/12/2016 | 1,230.00p | 1,230.00p | 1,207.00p | 1,218.00p | 283154 |
| 07/12/2016 | 1,212.00p | 1,219.00p | 1,206.00p | 1,218.00p | 89351 |
| 06/12/2016 | 1,218.00p | 1,224.00p | 1,205.00p | 1,217.00p | 151333 |
| 05/12/2016 | 1,222.00p | 1,225.00p | 1,213.00p | 1,220.00p | 72803 |
| 02/12/2016 | 1,225.00p | 1,228.00p | 1,206.00p | 1,220.00p | 79371 |
| 01/12/2016 | 1,215.00p | 1,233.00p | 1,209.00p | 1,233.00p | 66586 |
| 30/11/2016 | 1,259.00p | 1,259.00p | 1,217.00p | 1,227.00p | 53205 |
| 29/11/2016 | 1,247.00p | 1,247.00p | 1,222.00p | 1,226.00p | 97196 |
| 28/11/2016 | 1,241.00p | 1,247.00p | 1,225.00p | 1,241.00p | 99332 |
| 25/11/2016 | 1,245.00p | 1,247.00p | 1,239.00p | 1,241.00p | 62930 |
| 24/11/2016 | 1,235.00p | 1,255.00p | 1,235.00p | 1,245.00p | 79951 |
| 23/11/2016 | 1,230.00p | 1,253.00p | 1,230.00p | 1,253.00p | 305149 |
| 22/11/2016 | 1,232.00p | 1,251.00p | 1,232.00p | 1,240.00p | 79272 |
| 21/11/2016 | 1,248.00p | 1,250.12p | 1,226.00p | 1,234.00p | 177234 |
| 18/11/2016 | 1,252.00p | 1,261.00p | 1,228.00p | 1,236.00p | 110064 |
| 17/11/2016 | 1,226.00p | 1,319.20p | 1,226.00p | 1,252.00p | 225699 |
| 16/11/2016 | 1,227.00p | 1,250.65p | 1,204.00p | 1,210.00p | 105944 |
| 15/11/2016 | 1,212.00p | 1,264.00p | 1,212.00p | 1,228.00p | 78529 |
| 14/11/2016 | 1,238.00p | 1,243.00p | 1,201.00p | 1,220.00p | 94908 |
| 11/11/2016 | 1,239.00p | 1,259.00p | 1,218.00p | 1,242.00p | 145666 |
| 10/11/2016 | 1,179.00p | 1,263.11p | 1,165.12p | 1,250.00p | 287582 |
| 09/11/2016 | 1,055.00p | 1,172.00p | 1,041.93p | 1,158.00p | 368840 |
| 08/11/2016 | 1,052.00p | 1,074.00p | 1,048.00p | 1,065.00p | 61703 |
| 07/11/2016 | 1,054.00p | 1,073.00p | 1,052.00p | 1,061.00p | 65628 |
| 04/11/2016 | 1,071.00p | 1,081.08p | 1,047.00p | 1,048.00p | 72032 |
| 03/11/2016 | 1,057.00p | 1,109.00p | 1,057.00p | 1,082.00p | 190030 |
| 02/11/2016 | 1,042.00p | 1,077.00p | 1,039.00p | 1,068.00p | 156108 |
| 01/11/2016 | 1,016.00p | 1,079.00p | 1,002.00p | 1,057.00p | 290679 |
| 31/10/2016 | 1,034.00p | 1,047.08p | 1,004.00p | 1,004.00p | 119715 |
| 28/10/2016 | 1,030.00p | 1,057.00p | 1,024.00p | 1,036.00p | 145685 |
| 27/10/2016 | 1,056.00p | 1,060.50p | 1,020.00p | 1,043.00p | 217069 |
| 26/10/2016 | 1,088.00p | 1,096.12p | 1,065.00p | 1,066.00p | 101828 |
| 25/10/2016 | 1,133.00p | 1,133.00p | 1,094.00p | 1,101.00p | 39645 |
| 24/10/2016 | 1,089.00p | 1,120.47p | 1,089.00p | 1,103.00p | 33825 |
| 21/10/2016 | 1,115.00p | 1,115.00p | 1,096.08p | 1,104.00p | 42155 |
| 20/10/2016 | 1,141.00p | 1,158.00p | 1,112.00p | 1,115.00p | 100529 |
| 19/10/2016 | 1,152.00p | 1,171.00p | 1,151.00p | 1,159.00p | 33025 |
| 18/10/2016 | 1,137.00p | 1,175.00p | 1,137.00p | 1,167.00p | 70894 |
| 17/10/2016 | 1,157.00p | 1,169.00p | 1,126.00p | 1,137.00p | 84132 |
| 14/10/2016 | 1,182.00p | 1,199.00p | 1,160.00p | 1,164.00p | 76163 |
| 13/10/2016 | 1,194.00p | 1,194.00p | 1,176.00p | 1,180.00p | 76555 |
| 12/10/2016 | 1,157.00p | 1,193.00p | 1,157.00p | 1,181.00p | 50418 |
| 11/10/2016 | 1,181.00p | 1,194.00p | 1,166.08p | 1,179.00p | 57098 |
| 10/10/2016 | 1,168.00p | 1,187.00p | 1,148.00p | 1,170.00p | 82195 |
| 07/10/2016 | 1,180.00p | 1,215.00p | 1,143.00p | 1,148.00p | 82355 |
| 06/10/2016 | 1,178.00p | 1,204.00p | 1,178.00p | 1,195.00p | 294425 |
| 05/10/2016 | 1,210.00p | 1,210.00p | 1,180.00p | 1,187.00p | 61407 |
| 04/10/2016 | 1,147.00p | 1,203.50p | 1,147.00p | 1,180.00p | 215984 |
| 03/10/2016 | 1,120.00p | 1,171.00p | 1,120.00p | 1,163.00p | 113171 |
| 30/09/2016 | 1,125.00p | 1,150.00p | 1,117.00p | 1,134.00p | 168070 |
| 29/09/2016 | 1,152.00p | 1,162.00p | 1,139.00p | 1,152.00p | 68829 |
| 28/09/2016 | 1,120.00p | 1,154.00p | 1,120.00p | 1,148.00p | 68140 |
| 27/09/2016 | 1,150.00p | 1,163.00p | 1,120.00p | 1,120.00p | 63059 |
| 26/09/2016 | 1,160.00p | 1,175.00p | 1,150.00p | 1,157.00p | 87300 |
| 23/09/2016 | 1,165.00p | 1,195.00p | 1,162.67p | 1,167.00p | 38503 |
| 22/09/2016 | 1,183.00p | 1,183.00p | 1,162.00p | 1,176.00p | 209876 |
| 21/09/2016 | 1,164.00p | 1,180.00p | 1,162.00p | 1,177.00p | 43666 |
| 20/09/2016 | 1,171.00p | 1,180.00p | 1,157.00p | 1,161.00p | 36734 |
| 19/09/2016 | 1,180.00p | 1,180.00p | 1,166.00p | 1,178.00p | 70680 |
| 16/09/2016 | 1,160.00p | 1,180.00p | 1,160.00p | 1,173.00p | 231994 |
| 15/09/2016 | 1,170.00p | 1,180.00p | 1,168.00p | 1,180.00p | 83654 |
| 14/09/2016 | 1,178.00p | 1,180.00p | 1,170.00p | 1,175.00p | 44545 |
| 13/09/2016 | 1,180.00p | 1,194.72p | 1,170.00p | 1,179.00p | 90368 |
| 12/09/2016 | 1,186.00p | 1,186.00p | 1,176.00p | 1,179.00p | 66692 |
| 09/09/2016 | 1,203.00p | 1,204.00p | 1,183.00p | 1,188.00p | 68911 |
| 08/09/2016 | 1,211.00p | 1,216.00p | 1,187.00p | 1,195.00p | 298485 |
| 07/09/2016 | 1,200.00p | 1,245.00p | 1,200.00p | 1,206.00p | 162489 |
| 06/09/2016 | 1,212.00p | 1,224.38p | 1,200.00p | 1,211.00p | 171946 |
| 05/09/2016 | 1,203.00p | 1,206.00p | 1,171.68p | 1,201.00p | 42868 |
| 02/09/2016 | 1,194.00p | 1,211.00p | 1,166.00p | 1,185.00p | 98745 |
| 01/09/2016 | 1,172.00p | 1,192.00p | 1,156.24p | 1,170.00p | 67047 |
| 31/08/2016 | 1,174.00p | 1,179.92p | 1,158.00p | 1,167.00p | 61028 |
| 30/08/2016 | 1,181.00p | 1,189.00p | 1,170.00p | 1,182.00p | 182595 |
| 26/08/2016 | 1,180.00p | 1,201.00p | 1,172.00p | 1,191.00p | 47991 |
| 25/08/2016 | 1,195.00p | 1,199.92p | 1,163.00p | 1,181.00p | 69515 |
| 24/08/2016 | 1,229.00p | 1,229.00p | 1,197.00p | 1,197.00p | 82367 |
| 23/08/2016 | 1,203.00p | 1,233.00p | 1,203.00p | 1,208.00p | 168101 |
| 22/08/2016 | 1,210.00p | 1,216.00p | 1,200.00p | 1,207.00p | 39959 |
| 19/08/2016 | 1,204.00p | 1,225.00p | 1,196.00p | 1,209.00p | 85128 |
| 18/08/2016 | 1,191.00p | 1,210.00p | 1,188.00p | 1,205.00p | 111242 |
| 17/08/2016 | 1,199.00p | 1,201.00p | 1,181.00p | 1,193.00p | 201854 |
| 16/08/2016 | 1,176.00p | 1,221.00p | 1,174.00p | 1,192.00p | 225059 |
| 15/08/2016 | 1,187.00p | 1,191.00p | 1,160.00p | 1,181.00p | 120050 |
| 12/08/2016 | 1,148.00p | 1,198.00p | 1,128.72p | 1,189.00p | 242212 |
| 11/08/2016 | 1,119.00p | 1,145.00p | 1,098.00p | 1,145.00p | 368547 |
| 10/08/2016 | 1,137.00p | 1,137.00p | 1,115.00p | 1,118.00p | 124697 |
| 09/08/2016 | 1,150.00p | 1,150.00p | 1,120.00p | 1,143.00p | 164408 |
| 08/08/2016 | 1,145.00p | 1,145.00p | 1,120.00p | 1,129.00p | 105539 |
| 05/08/2016 | 1,150.00p | 1,150.00p | 1,134.00p | 1,143.00p | 114004 |
| 04/08/2016 | 1,060.00p | 1,169.00p | 1,060.00p | 1,141.00p | 847173 |
| 03/08/2016 | 1,054.00p | 1,075.00p | 1,052.00p | 1,075.00p | 54578 |
| 02/08/2016 | 1,061.00p | 1,074.00p | 1,054.56p | 1,059.00p | 51963 |
| 01/08/2016 | 1,054.00p | 1,095.00p | 1,054.00p | 1,060.00p | 277717 |
| 29/07/2016 | 1,073.00p | 1,078.00p | 1,059.90p | 1,073.00p | 56298 |
| 28/07/2016 | 1,062.00p | 1,080.00p | 1,062.00p | 1,074.00p | 98473 |
| 27/07/2016 | 1,060.00p | 1,083.00p | 1,056.00p | 1,068.00p | 350528 |
| 26/07/2016 | 1,078.00p | 1,078.00p | 1,057.00p | 1,060.00p | 398761 |
| 25/07/2016 | 1,070.00p | 1,078.71p | 1,055.00p | 1,065.00p | 68262 |
| 22/07/2016 | 1,050.00p | 1,070.00p | 1,041.00p | 1,066.00p | 86389 |
| 21/07/2016 | 1,043.00p | 1,059.00p | 1,023.00p | 1,058.00p | 411331 |
| 20/07/2016 | 979.00p | 1,054.00p | 976.00p | 1,041.00p | 270529 |
| 19/07/2016 | 975.50p | 999.00p | 962.00p | 987.00p | 83969 |
| 18/07/2016 | 977.00p | 995.00p | 977.00p | 980.00p | 57311 |
| 15/07/2016 | 943.00p | 1,036.00p | 943.00p | 988.00p | 113250 |
| 14/07/2016 | 947.00p | 969.10p | 936.76p | 969.00p | 93673 |
| 13/07/2016 | 931.50p | 955.00p | 922.00p | 943.50p | 140186 |
| 12/07/2016 | 906.50p | 968.50p | 906.50p | 941.00p | 114652 |
| 11/07/2016 | 873.00p | 929.00p | 871.00p | 929.00p | 81991 |
| 08/07/2016 | 855.00p | 876.50p | 841.00p | 876.50p | 105587 |
| 07/07/2016 | 870.00p | 873.00p | 853.50p | 860.00p | 72938 |
| 06/07/2016 | 845.00p | 862.50p | 840.50p | 862.50p | 304236 |
*Close Price adjusted for both dividends and splits