Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1,592.00p | 1,608.00p | 1,588.00p | 1,594.00p | 303883 |
| 04/12/2025 | 1,580.00p | 1,601.00p | 1,575.00p | 1,590.00p | 279050 |
| 03/12/2025 | 1,578.00p | 1,586.00p | 1,562.00p | 1,580.00p | 493689 |
| 02/12/2025 | 1,580.00p | 1,580.00p | 1,562.00p | 1,578.00p | 446195 |
| 01/12/2025 | 1,560.00p | 1,582.00p | 1,552.00p | 1,575.00p | 469396 |
| 28/11/2025 | 1,611.00p | 1,611.00p | 1,554.00p | 1,554.00p | 538310 |
| 27/11/2025 | 1,559.00p | 1,577.00p | 1,554.00p | 1,570.00p | 245708 |
| 26/11/2025 | 1,607.00p | 1,607.00p | 1,560.00p | 1,560.00p | 1612699 |
| 25/11/2025 | 1,603.00p | 1,612.00p | 1,578.00p | 1,600.00p | 2017213 |
| 24/11/2025 | 1,602.00p | 1,616.00p | 1,590.00p | 1,609.00p | 1069750 |
| 21/11/2025 | 1,554.00p | 1,601.00p | 1,553.00p | 1,595.00p | 1012200 |
| 20/11/2025 | 1,580.00p | 1,586.00p | 1,562.50p | 1,564.00p | 286236 |
| 19/11/2025 | 1,556.00p | 1,588.00p | 1,552.00p | 1,577.00p | 850902 |
| 18/11/2025 | 1,558.00p | 1,580.00p | 1,547.00p | 1,558.00p | 359815 |
| 17/11/2025 | 1,584.00p | 1,584.00p | 1,558.00p | 1,577.00p | 376901 |
| 14/11/2025 | 1,585.00p | 1,607.00p | 1,577.00p | 1,577.00p | 570809 |
| 13/11/2025 | 1,587.00p | 1,602.00p | 1,584.00p | 1,595.00p | 577502 |
| 12/11/2025 | 1,598.00p | 1,602.00p | 1,587.00p | 1,587.00p | 531367 |
| 11/11/2025 | 1,576.00p | 1,602.00p | 1,555.00p | 1,597.00p | 639020 |
| 10/11/2025 | 1,583.00p | 1,603.30p | 1,530.00p | 1,555.00p | 810872 |
| 07/11/2025 | 1,542.00p | 1,603.00p | 1,525.00p | 1,582.00p | 1148332 |
| 06/11/2025 | 1,620.00p | 1,641.00p | 1,522.00p | 1,522.00p | 2642495 |
| 05/11/2025 | 1,764.00p | 1,781.00p | 1,754.00p | 1,771.00p | 568952 |
| 04/11/2025 | 1,827.00p | 1,827.00p | 1,757.00p | 1,763.00p | 744621 |
| 03/11/2025 | 1,843.00p | 1,845.00p | 1,820.00p | 1,821.00p | 1573396 |
| 31/10/2025 | 1,841.00p | 1,865.00p | 1,829.00p | 1,839.00p | 900940 |
| 30/10/2025 | 1,831.00p | 1,835.00p | 1,809.00p | 1,823.00p | 1101971 |
| 29/10/2025 | 1,779.00p | 1,836.00p | 1,776.00p | 1,823.00p | 676702 |
| 28/10/2025 | 1,775.00p | 1,788.00p | 1,763.00p | 1,776.00p | 328546 |
| 27/10/2025 | 1,753.00p | 1,767.00p | 1,746.86p | 1,767.00p | 266627 |
| 24/10/2025 | 1,781.00p | 1,785.00p | 1,752.00p | 1,753.00p | 646533 |
| 23/10/2025 | 1,763.00p | 1,786.00p | 1,758.00p | 1,770.00p | 1165593 |
| 22/10/2025 | 1,793.00p | 1,793.00p | 1,765.00p | 1,781.00p | 1279369 |
| 21/10/2025 | 1,800.00p | 1,800.00p | 1,769.00p | 1,783.00p | 435092 |
| 20/10/2025 | 1,777.00p | 1,789.00p | 1,770.00p | 1,787.00p | 289213 |
| 17/10/2025 | 1,758.00p | 1,782.00p | 1,756.00p | 1,775.00p | 422168 |
| 16/10/2025 | 1,791.00p | 1,801.00p | 1,756.00p | 1,773.00p | 343766 |
| 15/10/2025 | 1,809.00p | 1,814.00p | 1,781.00p | 1,786.00p | 320678 |
| 14/10/2025 | 1,818.00p | 1,818.00p | 1,793.00p | 1,797.00p | 350631 |
| 13/10/2025 | 1,815.00p | 1,829.48p | 1,800.00p | 1,800.00p | 324928 |
| 10/10/2025 | 1,839.00p | 1,862.00p | 1,814.00p | 1,814.00p | 576026 |
| 09/10/2025 | 1,833.00p | 1,862.00p | 1,831.00p | 1,851.00p | 927744 |
| 08/10/2025 | 1,806.00p | 1,840.00p | 1,806.00p | 1,837.00p | 775941 |
| 07/10/2025 | 1,835.00p | 1,840.46p | 1,818.00p | 1,824.00p | 455266 |
| 06/10/2025 | 1,838.00p | 1,850.00p | 1,829.00p | 1,837.00p | 796870 |
| 03/10/2025 | 1,833.00p | 1,857.16p | 1,826.00p | 1,845.00p | 642225 |
| 02/10/2025 | 1,803.00p | 1,833.00p | 1,800.44p | 1,833.00p | 957183 |
| 01/10/2025 | 1,738.00p | 1,808.00p | 1,722.00p | 1,795.00p | 2018048 |
| 30/09/2025 | 1,662.00p | 1,700.00p | 1,659.00p | 1,698.00p | 990777 |
| 29/09/2025 | 1,651.00p | 1,671.00p | 1,645.00p | 1,659.00p | 479906 |
| 26/09/2025 | 1,592.00p | 1,644.00p | 1,578.00p | 1,644.00p | 656589 |
| 25/09/2025 | 1,611.00p | 1,616.99p | 1,592.00p | 1,592.00p | 365783 |
| 24/09/2025 | 1,625.00p | 1,629.00p | 1,602.00p | 1,613.00p | 334664 |
| 23/09/2025 | 1,633.00p | 1,636.00p | 1,615.00p | 1,625.00p | 348843 |
| 22/09/2025 | 1,612.00p | 1,640.64p | 1,610.00p | 1,633.00p | 332999 |
| 19/09/2025 | 1,637.00p | 1,642.00p | 1,614.00p | 1,615.00p | 872157 |
| 18/09/2025 | 1,623.00p | 1,636.00p | 1,610.00p | 1,636.00p | 782572 |
| 17/09/2025 | 1,605.00p | 1,631.00p | 1,602.00p | 1,627.00p | 475617 |
| 16/09/2025 | 1,639.00p | 1,639.00p | 1,607.00p | 1,616.00p | 809860 |
| 15/09/2025 | 1,639.00p | 1,639.00p | 1,607.00p | 1,607.00p | 424461 |
| 12/09/2025 | 1,657.00p | 1,664.00p | 1,626.00p | 1,632.00p | 518617 |
| 11/09/2025 | 1,691.00p | 1,691.00p | 1,664.00p | 1,660.00p | 540498 |
| 10/09/2025 | 1,691.00p | 1,697.00p | 1,662.00p | 1,664.00p | 537350 |
| 09/09/2025 | 1,702.00p | 1,709.00p | 1,683.00p | 1,691.00p | 1050249 |
| 08/09/2025 | 1,724.00p | 1,729.53p | 1,686.00p | 1,699.00p | 411305 |
| 05/09/2025 | 1,716.00p | 1,734.00p | 1,708.00p | 1,720.00p | 1130225 |
| 04/09/2025 | 1,735.00p | 1,759.36p | 1,719.00p | 1,723.00p | 681428 |
| 03/09/2025 | 1,737.00p | 1,756.00p | 1,736.00p | 1,741.00p | 530485 |
| 02/09/2025 | 1,775.00p | 1,778.00p | 1,745.60p | 1,738.00p | 809022 |
| 01/09/2025 | 1,793.00p | 1,808.00p | 1,777.00p | 1,777.00p | 1111130 |
| 29/08/2025 | 1,814.00p | 1,816.00p | 1,784.00p | 1,785.00p | 497913 |
| 28/08/2025 | 1,842.00p | 1,848.00p | 1,806.00p | 1,815.00p | 549681 |
| 27/08/2025 | 1,825.00p | 1,849.00p | 1,818.00p | 1,843.00p | 469644 |
| 26/08/2025 | 1,818.00p | 1,840.00p | 1,818.00p | 1,820.00p | 959402 |
| 22/08/2025 | 1,817.00p | 1,854.34p | 1,814.00p | 1,836.00p | 250635 |
| 21/08/2025 | 1,813.00p | 1,821.00p | 1,798.44p | 1,821.00p | 317523 |
| 20/08/2025 | 1,808.00p | 1,816.00p | 1,793.00p | 1,811.00p | 279613 |
| 19/08/2025 | 1,808.00p | 1,826.00p | 1,782.00p | 1,815.00p | 382205 |
| 18/08/2025 | 1,790.00p | 1,814.00p | 1,790.00p | 1,802.00p | 893411 |
| 15/08/2025 | 1,799.00p | 1,800.00p | 1,785.00p | 1,792.00p | 431636 |
| 14/08/2025 | 1,799.00p | 1,810.00p | 1,777.00p | 1,789.00p | 769981 |
| 13/08/2025 | 1,791.00p | 1,817.00p | 1,787.00p | 1,811.00p | 806233 |
| 12/08/2025 | 1,783.00p | 1,799.00p | 1,761.00p | 1,785.00p | 675379 |
| 11/08/2025 | 1,738.00p | 1,792.00p | 1,738.00p | 1,782.00p | 667224 |
| 08/08/2025 | 1,757.00p | 1,770.00p | 1,706.00p | 1,740.00p | 663864 |
| 07/08/2025 | 1,804.00p | 1,804.00p | 1,690.00p | 1,750.00p | 1909771 |
| 06/08/2025 | 1,925.00p | 1,929.00p | 1,884.00p | 1,884.00p | 473263 |
| 05/08/2025 | 1,932.00p | 1,946.18p | 1,916.00p | 1,916.00p | 496846 |
| 04/08/2025 | 1,942.00p | 1,950.00p | 1,926.00p | 1,930.00p | 420443 |
| 01/08/2025 | 1,936.00p | 1,953.00p | 1,925.00p | 1,939.00p | 1793541 |
| 31/07/2025 | 2,002.00p | 2,004.00p | 1,962.00p | 1,964.00p | 828987 |
| 30/07/2025 | 1,983.00p | 1,999.00p | 1,961.86p | 1,995.00p | 231336 |
| 29/07/2025 | 1,986.00p | 2,002.00p | 1,976.00p | 1,976.00p | 293922 |
| 28/07/2025 | 2,024.00p | 2,024.00p | 1,992.00p | 1,992.00p | 242167 |
| 25/07/2025 | 2,038.00p | 2,046.00p | 1,999.00p | 2,004.00p | 196573 |
| 24/07/2025 | 1,994.00p | 2,040.00p | 1,994.00p | 2,028.00p | 192748 |
| 23/07/2025 | 1,999.00p | 2,014.00p | 1,974.00p | 1,995.00p | 166868 |
| 22/07/2025 | 1,991.00p | 2,002.00p | 1,982.00p | 1,985.00p | 280544 |
| 21/07/2025 | 2,008.00p | 2,052.00p | 1,996.00p | 1,998.00p | 297365 |
| 18/07/2025 | 1,995.00p | 2,014.00p | 1,990.00p | 2,010.00p | 327445 |
| 17/07/2025 | 1,986.00p | 1,995.00p | 1,970.00p | 1,995.00p | 469807 |
| 16/07/2025 | 1,982.00p | 1,991.00p | 1,972.00p | 1,974.00p | 205417 |
| 15/07/2025 | 1,978.00p | 2,015.69p | 1,978.00p | 1,991.00p | 356506 |
| 14/07/2025 | 1,950.00p | 1,982.00p | 1,950.00p | 1,975.00p | 234843 |
| 11/07/2025 | 1,990.00p | 2,000.00p | 1,962.00p | 1,962.00p | 192559 |
| 10/07/2025 | 1,976.00p | 2,002.00p | 1,970.00p | 1,997.00p | 329233 |
| 09/07/2025 | 1,979.00p | 1,984.00p | 1,959.00p | 1,973.00p | 459284 |
| 08/07/2025 | 1,985.00p | 1,985.00p | 1,964.00p | 1,976.00p | 517387 |
| 07/07/2025 | 1,973.00p | 2,004.00p | 1,972.00p | 1,981.00p | 170762 |
| 04/07/2025 | 1,983.00p | 1,983.00p | 1,956.00p | 1,979.00p | 760193 |
| 03/07/2025 | 1,981.00p | 2,000.00p | 1,980.00p | 1,986.00p | 224065 |
| 02/07/2025 | 1,984.00p | 1,999.00p | 1,973.00p | 1,981.00p | 321771 |
| 01/07/2025 | 1,983.00p | 2,002.00p | 1,970.00p | 1,992.00p | 390119 |
| 30/06/2025 | 2,024.00p | 2,036.00p | 1,988.00p | 1,988.00p | 368138 |
| 27/06/2025 | 1,995.00p | 2,026.00p | 1,995.00p | 2,026.00p | 276973 |
| 26/06/2025 | 2,028.00p | 2,034.00p | 1,986.00p | 1,999.00p | 1046251 |
| 25/06/2025 | 2,058.00p | 2,072.00p | 2,020.00p | 2,036.00p | 362562 |
| 24/06/2025 | 2,068.00p | 2,074.00p | 2,056.00p | 2,062.00p | 355010 |
| 23/06/2025 | 2,044.00p | 2,064.00p | 2,040.00p | 2,048.00p | 399985 |
| 20/06/2025 | 2,074.00p | 2,074.00p | 2,046.00p | 2,070.00p | 1404111 |
| 19/06/2025 | 2,054.00p | 2,068.00p | 2,026.00p | 2,056.00p | 268311 |
| 18/06/2025 | 2,086.00p | 2,086.00p | 2,056.00p | 2,066.00p | 410981 |
| 17/06/2025 | 2,110.00p | 2,110.00p | 2,064.00p | 2,080.00p | 305839 |
| 16/06/2025 | 2,130.00p | 2,130.00p | 2,090.00p | 2,098.00p | 274658 |
| 13/06/2025 | 2,136.00p | 2,142.73p | 2,120.00p | 2,128.00p | 395447 |
| 12/06/2025 | 2,088.00p | 2,146.00p | 2,084.00p | 2,146.00p | 420656 |
| 11/06/2025 | 2,094.00p | 2,146.00p | 2,072.00p | 2,090.00p | 289556 |
| 10/06/2025 | 2,144.00p | 2,144.00p | 2,096.00p | 2,096.00p | 538905 |
| 09/06/2025 | 2,122.00p | 2,134.49p | 2,100.00p | 2,114.00p | 252342 |
| 06/06/2025 | 2,112.00p | 2,128.00p | 2,098.00p | 2,128.00p | 532607 |
| 05/06/2025 | 2,100.00p | 2,110.00p | 2,088.00p | 2,104.00p | 214413 |
| 04/06/2025 | 2,134.00p | 2,138.00p | 2,098.00p | 2,100.00p | 402559 |
| 03/06/2025 | 2,150.00p | 2,156.00p | 2,124.00p | 2,130.00p | 377916 |
| 02/06/2025 | 2,134.00p | 2,152.00p | 2,120.00p | 2,148.00p | 270572 |
| 30/05/2025 | 2,138.00p | 2,148.00p | 2,116.00p | 2,140.00p | 1910798 |
| 29/05/2025 | 2,164.00p | 2,164.00p | 2,106.00p | 2,130.00p | 358100 |
| 28/05/2025 | 2,114.00p | 2,162.00p | 2,108.00p | 2,148.00p | 692401 |
| 27/05/2025 | 2,102.00p | 2,132.61p | 2,094.00p | 2,112.00p | 992282 |
| 23/05/2025 | 2,080.00p | 2,090.00p | 2,048.00p | 2,076.00p | 390743 |
| 22/05/2025 | 2,074.00p | 2,082.00p | 2,050.00p | 2,078.00p | 378177 |
| 21/05/2025 | 2,068.00p | 2,108.00p | 2,068.00p | 2,078.00p | 574970 |
| 20/05/2025 | 2,072.00p | 2,092.00p | 2,064.00p | 2,074.00p | 642438 |
| 19/05/2025 | 2,064.00p | 2,078.00p | 2,050.00p | 2,068.00p | 420895 |
| 16/05/2025 | 2,092.00p | 2,094.00p | 2,048.00p | 2,070.00p | 481869 |
| 15/05/2025 | 1,931.00p | 2,114.00p | 1,931.00p | 2,084.00p | 936624 |
| 14/05/2025 | 1,967.00p | 2,012.00p | 1,935.00p | 1,941.00p | 465008 |
| 13/05/2025 | 1,945.00p | 1,961.00p | 1,910.00p | 1,947.00p | 833595 |
| 12/05/2025 | 2,018.00p | 2,018.00p | 1,926.00p | 1,955.00p | 731833 |
| 09/05/2025 | 2,038.00p | 2,040.00p | 2,004.00p | 2,004.00p | 234588 |
| 08/05/2025 | 2,018.00p | 2,042.00p | 1,992.00p | 2,024.00p | 580456 |
| 07/05/2025 | 1,990.00p | 2,006.00p | 1,972.00p | 2,004.00p | 429061 |
| 06/05/2025 | 2,014.00p | 2,030.00p | 2,010.00p | 2,010.00p | 413003 |
| 02/05/2025 | 1,969.00p | 2,022.00p | 1,969.00p | 2,006.00p | 313269 |
| 01/05/2025 | 1,983.00p | 2,008.00p | 1,967.00p | 1,999.00p | 131086 |
| 30/04/2025 | 1,965.00p | 2,006.00p | 1,963.00p | 1,985.00p | 425721 |
| 29/04/2025 | 1,949.00p | 1,962.00p | 1,932.00p | 1,961.00p | 401613 |
| 28/04/2025 | 1,911.00p | 1,939.00p | 1,900.00p | 1,937.00p | 484339 |
| 25/04/2025 | 1,934.00p | 1,934.00p | 1,896.00p | 1,899.00p | 755449 |
| 24/04/2025 | 1,911.00p | 1,928.00p | 1,887.00p | 1,922.00p | 340487 |
| 23/04/2025 | 1,898.00p | 1,913.00p | 1,885.00p | 1,904.00p | 417911 |
| 22/04/2025 | 1,884.00p | 1,891.00p | 1,861.00p | 1,881.00p | 295098 |
| 17/04/2025 | 1,888.00p | 1,895.00p | 1,867.00p | 1,885.00p | 330171 |
| 16/04/2025 | 1,899.00p | 1,908.00p | 1,881.00p | 1,891.00p | 296575 |
| 15/04/2025 | 1,874.00p | 1,914.00p | 1,873.00p | 1,907.00p | 474208 |
| 14/04/2025 | 1,860.00p | 1,876.00p | 1,832.00p | 1,869.00p | 313739 |
| 11/04/2025 | 1,859.00p | 1,859.00p | 1,813.00p | 1,830.00p | 439045 |
| 10/04/2025 | 1,921.00p | 1,921.00p | 1,839.00p | 1,839.00p | 526329 |
| 09/04/2025 | 1,795.00p | 1,810.00p | 1,751.00p | 1,774.00p | 957365 |
| 08/04/2025 | 1,800.00p | 1,851.00p | 1,793.00p | 1,841.00p | 545141 |
| 07/04/2025 | 1,849.00p | 1,866.00p | 1,780.00p | 1,794.00p | 849754 |
| 04/04/2025 | 1,954.00p | 1,955.00p | 1,853.00p | 1,877.00p | 599607 |
| 03/04/2025 | 1,927.00p | 1,992.00p | 1,919.00p | 1,955.00p | 387924 |
| 02/04/2025 | 1,948.00p | 1,950.00p | 1,903.00p | 1,937.00p | 630737 |
| 01/04/2025 | 1,959.00p | 1,974.00p | 1,948.00p | 1,948.00p | 488359 |
| 31/03/2025 | 1,959.00p | 1,959.00p | 1,930.00p | 1,949.00p | 520211 |
| 28/03/2025 | 1,999.00p | 2,004.00p | 1,963.00p | 1,963.00p | 405512 |
| 27/03/2025 | 2,006.00p | 2,012.00p | 1,978.00p | 1,996.00p | 441910 |
| 26/03/2025 | 2,008.00p | 2,026.00p | 1,994.00p | 2,010.00p | 637040 |
| 25/03/2025 | 2,000.00p | 2,034.00p | 1,978.00p | 2,006.00p | 280014 |
| 24/03/2025 | 2,030.00p | 2,030.00p | 1,982.00p | 1,986.00p | 424896 |
| 21/03/2025 | 2,018.00p | 2,028.00p | 2,006.00p | 2,020.00p | 843790 |
| 20/03/2025 | 2,044.00p | 2,050.00p | 2,008.00p | 2,022.00p | 645561 |
| 19/03/2025 | 2,050.00p | 2,090.00p | 2,042.00p | 2,080.00p | 515392 |
| 18/03/2025 | 2,030.00p | 2,062.00p | 2,020.00p | 2,058.00p | 417728 |
| 17/03/2025 | 2,000.00p | 2,038.00p | 1,994.00p | 2,030.00p | 419843 |
| 14/03/2025 | 2,028.00p | 2,028.00p | 1,997.43p | 2,012.00p | 561986 |
| 13/03/2025 | 2,060.00p | 2,064.00p | 2,008.00p | 2,016.00p | 1812717 |
| 12/03/2025 | 2,094.00p | 2,104.00p | 2,060.00p | 2,072.00p | 524162 |
| 11/03/2025 | 2,100.00p | 2,136.00p | 2,096.00p | 2,104.00p | 1521565 |
| 10/03/2025 | 2,166.00p | 2,172.00p | 2,110.00p | 2,118.00p | 611462 |
| 07/03/2025 | 2,154.00p | 2,164.00p | 2,108.00p | 2,124.00p | 512604 |
| 06/03/2025 | 2,168.00p | 2,184.00p | 2,130.00p | 2,164.00p | 487840 |
| 05/03/2025 | 2,160.00p | 2,166.00p | 2,136.80p | 2,148.00p | 364298 |
| 04/03/2025 | 2,184.00p | 2,184.00p | 2,156.00p | 2,158.00p | 658551 |
| 03/03/2025 | 2,160.00p | 2,198.00p | 2,160.00p | 2,176.00p | 322567 |
| 28/02/2025 | 2,148.00p | 2,184.00p | 2,148.00p | 2,160.00p | 940946 |
| 27/02/2025 | 2,152.00p | 2,198.00p | 2,142.00p | 2,182.00p | 900189 |
| 26/02/2025 | 2,024.00p | 2,182.00p | 2,006.00p | 2,154.00p | 1582333 |
| 25/02/2025 | 2,288.00p | 2,317.98p | 2,286.00p | 2,296.00p | 448132 |
| 24/02/2025 | 2,330.00p | 2,330.00p | 2,298.00p | 2,304.00p | 259552 |
*Close Price adjusted for both dividends and splits