Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
- Buy Barclays (BARC) by Peel Hunt
- Equal Weight Johnson Matthey (JMAT) by Barclays
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2024 | 1,786.00p | 1,807.00p | 1,763.00p | 1,799.00p | 309831 |
| 18/04/2024 | 1,792.00p | 1,801.00p | 1,769.00p | 1,789.00p | 752650 |
| 17/04/2024 | 1,774.00p | 1,792.00p | 1,762.00p | 1,774.00p | 279516 |
| 16/04/2024 | 1,793.00p | 1,800.00p | 1,760.00p | 1,786.00p | 647208 |
| 15/04/2024 | 1,798.00p | 1,814.00p | 1,796.00p | 1,807.00p | 220512 |
| 12/04/2024 | 1,825.00p | 1,835.57p | 1,801.00p | 1,803.00p | 190291 |
| 11/04/2024 | 1,772.00p | 1,818.00p | 1,772.00p | 1,817.00p | 311040 |
| 10/04/2024 | 1,813.00p | 1,824.00p | 1,786.00p | 1,788.00p | 285022 |
| 09/04/2024 | 1,841.00p | 1,841.00p | 1,816.00p | 1,817.00p | 245739 |
| 08/04/2024 | 1,835.00p | 1,857.00p | 1,834.00p | 1,839.00p | 181638 |
| 05/04/2024 | 1,858.00p | 1,864.00p | 1,839.00p | 1,863.00p | 302985 |
| 04/04/2024 | 1,824.00p | 1,879.00p | 1,814.00p | 1,871.00p | 360285 |
| 03/04/2024 | 1,866.00p | 1,871.00p | 1,844.00p | 1,869.00p | 287011 |
| 02/04/2024 | 1,906.00p | 1,906.00p | 1,869.00p | 1,880.00p | 433897 |
| 28/03/2024 | 1,903.00p | 1,938.00p | 1,887.50p | 1,918.50p | 336499 |
| 27/03/2024 | 1,865.50p | 1,880.50p | 1,855.00p | 1,880.50p | 238140 |
| 26/03/2024 | 1,893.50p | 1,898.00p | 1,857.50p | 1,864.50p | 323071 |
| 25/03/2024 | 1,914.50p | 1,922.50p | 1,880.50p | 1,883.00p | 351038 |
| 22/03/2024 | 1,879.50p | 1,919.00p | 1,879.50p | 1,915.50p | 426140 |
| 21/03/2024 | 1,929.00p | 1,940.00p | 1,823.50p | 1,873.50p | 608488 |
| 20/03/2024 | 1,882.00p | 1,913.00p | 1,882.00p | 1,948.00p | 429155 |
| 19/03/2024 | 1,882.00p | 1,913.00p | 1,881.00p | 1,913.00p | 561453 |
| 18/03/2024 | 1,846.50p | 1,885.50p | 1,841.50p | 1,883.00p | 348802 |
| 15/03/2024 | 1,853.00p | 1,866.49p | 1,846.50p | 1,847.00p | 975131 |
| 14/03/2024 | 1,870.50p | 1,881.50p | 1,853.50p | 1,865.00p | 310005 |
| 13/03/2024 | 1,926.00p | 1,932.00p | 1,875.00p | 1,875.00p | 744285 |
| 12/03/2024 | 1,920.00p | 1,931.00p | 1,905.50p | 1,918.00p | 252951 |
| 11/03/2024 | 1,854.50p | 1,910.00p | 1,845.00p | 1,910.00p | 682019 |
| 08/03/2024 | 1,864.00p | 1,864.00p | 1,825.50p | 1,855.50p | 867708 |
| 07/03/2024 | 1,851.50p | 1,874.00p | 1,840.00p | 1,854.00p | 868294 |
| 06/03/2024 | 1,905.50p | 1,905.50p | 1,841.00p | 1,841.00p | 658056 |
| 05/03/2024 | 1,935.00p | 1,939.50p | 1,893.00p | 1,898.50p | 376313 |
| 04/03/2024 | 1,932.00p | 1,953.00p | 1,915.00p | 1,951.00p | 278271 |
| 01/03/2024 | 1,982.00p | 1,982.00p | 1,910.00p | 1,933.50p | 390518 |
| 29/02/2024 | 1,950.00p | 1,992.00p | 1,940.00p | 1,967.00p | 790861 |
| 28/02/2024 | 1,995.00p | 2,002.00p | 1,926.50p | 1,939.50p | 1295733 |
| 27/02/2024 | 1,990.50p | 2,009.00p | 1,989.00p | 1,990.50p | 532811 |
| 26/02/2024 | 2,065.00p | 2,082.00p | 1,994.00p | 1,994.00p | 751747 |
| 23/02/2024 | 2,040.00p | 2,091.00p | 2,040.00p | 2,074.00p | 402118 |
| 22/02/2024 | 2,030.00p | 2,165.00p | 2,030.00p | 2,083.00p | 879269 |
| 21/02/2024 | 1,991.50p | 2,001.00p | 1,971.00p | 1,997.50p | 301074 |
| 20/02/2024 | 1,977.00p | 2,006.00p | 1,963.00p | 1,985.00p | 247453 |
| 19/02/2024 | 1,984.50p | 1,996.00p | 1,977.00p | 1,987.50p | 125382 |
| 16/02/2024 | 1,985.00p | 2,006.00p | 1,981.50p | 1,987.50p | 354082 |
| 15/02/2024 | 1,972.50p | 2,000.00p | 1,957.00p | 1,987.00p | 288746 |
| 14/02/2024 | 1,975.00p | 1,983.50p | 1,959.00p | 1,965.00p | 216585 |
| 13/02/2024 | 1,952.50p | 1,967.50p | 1,949.00p | 1,960.00p | 235458 |
| 12/02/2024 | 1,962.50p | 1,974.00p | 1,949.00p | 1,959.50p | 324137 |
| 09/02/2024 | 1,939.00p | 1,966.50p | 1,936.50p | 1,958.50p | 178022 |
| 08/02/2024 | 1,914.00p | 1,936.00p | 1,906.50p | 1,930.00p | 522914 |
| 07/02/2024 | 1,925.50p | 1,937.50p | 1,908.50p | 1,926.50p | 357125 |
| 06/02/2024 | 1,889.00p | 1,920.50p | 1,889.00p | 1,920.50p | 387378 |
| 05/02/2024 | 1,874.50p | 1,907.08p | 1,874.50p | 1,881.50p | 401570 |
| 02/02/2024 | 1,928.50p | 1,942.50p | 1,874.00p | 1,877.00p | 341640 |
| 01/02/2024 | 1,902.00p | 1,936.00p | 1,902.00p | 1,911.50p | 251023 |
| 31/01/2024 | 1,919.00p | 1,950.50p | 1,912.00p | 1,931.50p | 392761 |
| 30/01/2024 | 1,902.50p | 1,930.00p | 1,899.00p | 1,920.50p | 226475 |
| 29/01/2024 | 1,907.50p | 1,916.50p | 1,888.00p | 1,896.00p | 193640 |
| 26/01/2024 | 1,867.00p | 1,909.50p | 1,856.50p | 1,900.00p | 329060 |
| 25/01/2024 | 1,942.00p | 1,944.50p | 1,865.50p | 1,865.50p | 280710 |
| 24/01/2024 | 1,946.00p | 1,956.50p | 1,932.50p | 1,948.00p | 153287 |
| 23/01/2024 | 1,971.00p | 1,971.50p | 1,942.50p | 1,954.00p | 250216 |
| 22/01/2024 | 1,935.00p | 1,970.00p | 1,929.50p | 1,967.50p | 244921 |
| 19/01/2024 | 1,940.50p | 1,949.00p | 1,910.50p | 1,935.00p | 407445 |
| 18/01/2024 | 1,960.50p | 1,960.50p | 1,912.00p | 1,926.00p | 468105 |
| 17/01/2024 | 1,960.00p | 1,980.50p | 1,946.50p | 1,965.00p | 850562 |
| 16/01/2024 | 1,906.00p | 1,976.00p | 1,883.05p | 1,970.00p | 525555 |
| 15/01/2024 | 1,920.00p | 1,938.50p | 1,919.50p | 1,933.00p | 261186 |
| 12/01/2024 | 1,904.50p | 1,929.50p | 1,904.50p | 1,929.50p | 503797 |
| 11/01/2024 | 1,900.00p | 1,927.50p | 1,891.00p | 1,903.00p | 637770 |
| 10/01/2024 | 1,880.00p | 1,890.50p | 1,858.00p | 1,890.50p | 236364 |
| 09/01/2024 | 1,864.00p | 1,899.50p | 1,863.00p | 1,894.50p | 280854 |
| 08/01/2024 | 1,843.00p | 1,862.00p | 1,843.00p | 1,862.00p | 190014 |
| 05/01/2024 | 1,831.50p | 1,859.00p | 1,820.00p | 1,859.00p | 318090 |
| 04/01/2024 | 1,810.00p | 1,859.50p | 1,810.00p | 1,850.50p | 294291 |
| 03/01/2024 | 1,777.00p | 1,816.50p | 1,777.00p | 1,814.00p | 551846 |
| 02/01/2024 | 1,785.00p | 1,791.50p | 1,770.50p | 1,786.50p | 211085 |
| 29/12/2023 | 1,761.00p | 1,789.00p | 1,761.00p | 1,789.00p | 192528 |
| 28/12/2023 | 1,791.00p | 1,793.00p | 1,767.50p | 1,767.50p | 113766 |
| 27/12/2023 | 1,787.00p | 1,796.50p | 1,770.50p | 1,777.50p | 189230 |
| 22/12/2023 | 1,830.00p | 1,830.00p | 1,769.50p | 1,773.00p | 116056 |
| 21/12/2023 | 1,806.50p | 1,806.50p | 1,771.00p | 1,789.00p | 206450 |
| 20/12/2023 | 1,782.50p | 1,807.00p | 1,777.00p | 1,807.00p | 327030 |
| 19/12/2023 | 1,756.00p | 1,769.50p | 1,745.50p | 1,765.00p | 265870 |
| 18/12/2023 | 1,734.50p | 1,752.00p | 1,722.00p | 1,751.50p | 266756 |
| 15/12/2023 | 1,773.50p | 1,782.50p | 1,726.00p | 1,729.50p | 830035 |
| 14/12/2023 | 1,782.00p | 1,792.00p | 1,745.50p | 1,780.50p | 486835 |
| 13/12/2023 | 1,747.00p | 1,772.00p | 1,735.00p | 1,750.00p | 380031 |
| 12/12/2023 | 1,762.00p | 1,769.50p | 1,732.00p | 1,746.50p | 475444 |
| 11/12/2023 | 1,752.00p | 1,754.50p | 1,730.00p | 1,746.00p | 334266 |
| 08/12/2023 | 1,786.00p | 1,790.00p | 1,751.50p | 1,751.50p | 445861 |
| 07/12/2023 | 1,794.50p | 1,807.50p | 1,780.00p | 1,783.00p | 396713 |
| 06/12/2023 | 1,806.00p | 1,812.50p | 1,790.50p | 1,803.00p | 408833 |
| 05/12/2023 | 1,759.50p | 1,800.50p | 1,752.00p | 1,799.00p | 364965 |
| 04/12/2023 | 1,740.00p | 1,769.50p | 1,739.00p | 1,769.50p | 367315 |
| 01/12/2023 | 1,721.50p | 1,764.50p | 1,721.50p | 1,758.00p | 432124 |
| 30/11/2023 | 1,726.00p | 1,731.00p | 1,711.00p | 1,723.50p | 1613594 |
| 29/11/2023 | 1,743.50p | 1,744.50p | 1,722.50p | 1,722.50p | 277900 |
| 28/11/2023 | 1,739.00p | 1,740.50p | 1,716.50p | 1,740.50p | 285713 |
| 27/11/2023 | 1,757.50p | 1,762.50p | 1,740.00p | 1,741.50p | 175731 |
| 24/11/2023 | 1,770.50p | 1,770.50p | 1,749.50p | 1,758.00p | 142127 |
| 23/11/2023 | 1,765.50p | 1,765.50p | 1,747.00p | 1,753.00p | 143138 |
| 22/11/2023 | 1,759.00p | 1,760.00p | 1,744.00p | 1,756.00p | 454871 |
| 21/11/2023 | 1,757.00p | 1,767.00p | 1,740.00p | 1,757.50p | 331220 |
| 20/11/2023 | 1,756.50p | 1,768.50p | 1,748.00p | 1,752.50p | 199121 |
| 17/11/2023 | 1,731.00p | 1,760.50p | 1,722.00p | 1,760.50p | 490810 |
| 16/11/2023 | 1,732.50p | 1,751.50p | 1,719.00p | 1,722.00p | 441605 |
| 15/11/2023 | 1,766.00p | 1,770.00p | 1,732.00p | 1,732.00p | 923634 |
| 14/11/2023 | 1,760.00p | 1,768.50p | 1,743.00p | 1,750.00p | 340012 |
| 13/11/2023 | 1,756.50p | 1,767.50p | 1,747.00p | 1,767.50p | 386527 |
| 10/11/2023 | 1,752.00p | 1,762.50p | 1,737.50p | 1,752.50p | 387233 |
| 09/11/2023 | 1,759.50p | 1,767.50p | 1,744.50p | 1,757.50p | 421405 |
| 08/11/2023 | 1,755.00p | 1,778.50p | 1,743.50p | 1,760.00p | 423723 |
| 07/11/2023 | 1,765.50p | 1,781.00p | 1,762.00p | 1,764.00p | 393103 |
| 06/11/2023 | 1,808.00p | 1,824.50p | 1,787.00p | 1,801.00p | 896560 |
| 03/11/2023 | 1,850.00p | 1,874.50p | 1,802.50p | 1,804.50p | 563467 |
| 02/11/2023 | 1,920.00p | 1,923.00p | 1,807.00p | 1,835.50p | 735872 |
| 01/11/2023 | 1,916.00p | 1,939.50p | 1,914.00p | 1,920.00p | 495808 |
| 31/10/2023 | 1,928.50p | 1,935.00p | 1,892.00p | 1,901.50p | 520350 |
| 30/10/2023 | 1,921.00p | 1,935.00p | 1,912.00p | 1,915.00p | 153425 |
| 27/10/2023 | 1,904.50p | 1,932.50p | 1,881.00p | 1,912.50p | 271935 |
| 26/10/2023 | 1,954.50p | 1,958.50p | 1,900.50p | 1,912.50p | 1116768 |
| 25/10/2023 | 1,946.50p | 1,965.50p | 1,940.00p | 1,963.00p | 197142 |
| 24/10/2023 | 1,965.00p | 1,966.50p | 1,932.50p | 1,958.00p | 258172 |
| 23/10/2023 | 1,948.00p | 1,977.50p | 1,938.00p | 1,960.00p | 264388 |
| 20/10/2023 | 1,978.00p | 1,978.50p | 1,935.00p | 1,940.00p | 386502 |
| 19/10/2023 | 2,009.00p | 2,009.00p | 1,979.50p | 1,992.00p | 343827 |
| 18/10/2023 | 2,067.00p | 2,067.00p | 2,018.00p | 2,022.00p | 347228 |
| 17/10/2023 | 2,060.00p | 2,089.00p | 2,059.88p | 2,061.00p | 694445 |
| 16/10/2023 | 2,085.00p | 2,085.00p | 2,039.00p | 2,069.00p | 246990 |
| 13/10/2023 | 2,115.00p | 2,130.34p | 2,071.00p | 2,078.00p | 356482 |
| 12/10/2023 | 2,090.00p | 2,123.00p | 2,090.00p | 2,120.00p | 611313 |
| 11/10/2023 | 2,079.00p | 2,087.00p | 2,066.00p | 2,079.00p | 364360 |
| 10/10/2023 | 2,034.00p | 2,065.00p | 2,020.89p | 2,064.00p | 311330 |
| 09/10/2023 | 2,058.00p | 2,077.00p | 2,010.00p | 2,015.00p | 350141 |
| 06/10/2023 | 2,084.00p | 2,092.00p | 2,058.00p | 2,075.00p | 244589 |
| 05/10/2023 | 2,021.00p | 2,082.00p | 2,021.00p | 2,063.00p | 335696 |
| 04/10/2023 | 2,040.00p | 2,055.00p | 2,009.40p | 2,024.00p | 356471 |
| 03/10/2023 | 2,074.00p | 2,096.00p | 2,043.00p | 2,053.00p | 564868 |
| 02/10/2023 | 2,081.00p | 2,093.00p | 2,052.00p | 2,062.00p | 663887 |
| 29/09/2023 | 2,098.00p | 2,108.00p | 2,081.00p | 2,088.00p | 692738 |
| 28/09/2023 | 2,096.00p | 2,097.00p | 2,069.00p | 2,079.00p | 288844 |
| 27/09/2023 | 2,083.00p | 2,133.00p | 2,079.00p | 2,093.00p | 595563 |
| 26/09/2023 | 2,088.00p | 2,109.00p | 2,060.00p | 2,080.00p | 593637 |
| 25/09/2023 | 2,092.00p | 2,119.00p | 2,082.00p | 2,098.00p | 244374 |
| 22/09/2023 | 2,103.00p | 2,111.00p | 2,082.00p | 2,103.00p | 498916 |
| 21/09/2023 | 2,127.00p | 2,141.00p | 2,108.00p | 2,110.00p | 265845 |
| 20/09/2023 | 2,117.00p | 2,155.00p | 2,110.00p | 2,127.00p | 380391 |
| 19/09/2023 | 2,097.00p | 2,113.00p | 2,093.00p | 2,107.00p | 434601 |
| 18/09/2023 | 2,053.00p | 2,100.00p | 2,053.00p | 2,100.00p | 431799 |
| 15/09/2023 | 2,103.00p | 2,109.00p | 2,052.00p | 2,063.00p | 4938312 |
| 14/09/2023 | 2,097.00p | 2,097.00p | 2,067.00p | 2,095.00p | 956858 |
| 13/09/2023 | 2,083.00p | 2,093.00p | 2,070.00p | 2,083.00p | 404641 |
| 12/09/2023 | 2,085.00p | 2,108.00p | 2,079.00p | 2,090.00p | 332116 |
| 11/09/2023 | 2,095.00p | 2,108.00p | 2,045.00p | 2,073.00p | 405837 |
| 08/09/2023 | 2,097.00p | 2,105.00p | 2,086.00p | 2,086.00p | 469891 |
| 07/09/2023 | 2,091.00p | 2,095.00p | 2,067.00p | 2,089.00p | 289689 |
| 06/09/2023 | 2,087.00p | 2,110.00p | 2,072.00p | 2,095.00p | 331290 |
| 05/09/2023 | 2,154.00p | 2,157.00p | 2,119.00p | 2,119.00p | 205406 |
| 04/09/2023 | 2,170.00p | 2,193.00p | 2,169.00p | 2,169.00p | 144044 |
| 01/09/2023 | 2,196.00p | 2,196.00p | 2,168.00p | 2,173.00p | 180284 |
| 31/08/2023 | 2,186.00p | 2,216.00p | 2,176.00p | 2,189.00p | 588174 |
| 30/08/2023 | 2,192.00p | 2,194.00p | 2,155.00p | 2,186.00p | 1033214 |
| 29/08/2023 | 2,137.00p | 2,161.00p | 2,130.00p | 2,161.00p | 269665 |
| 25/08/2023 | 2,101.00p | 2,126.00p | 2,096.00p | 2,122.00p | 247395 |
| 24/08/2023 | 2,132.00p | 2,132.00p | 2,087.00p | 2,096.00p | 191939 |
| 23/08/2023 | 2,053.00p | 2,094.16p | 2,050.00p | 2,087.00p | 181506 |
| 22/08/2023 | 2,064.00p | 2,064.00p | 2,045.00p | 2,050.00p | 362031 |
| 21/08/2023 | 2,083.00p | 2,089.00p | 2,055.00p | 2,060.00p | 274337 |
| 18/08/2023 | 2,122.00p | 2,124.00p | 2,070.00p | 2,088.00p | 199279 |
| 17/08/2023 | 2,118.00p | 2,129.00p | 2,106.00p | 2,109.00p | 983559 |
| 16/08/2023 | 2,136.00p | 2,140.00p | 2,121.00p | 2,128.00p | 299651 |
| 15/08/2023 | 2,160.00p | 2,163.00p | 2,127.61p | 2,137.00p | 384363 |
| 14/08/2023 | 2,163.00p | 2,164.00p | 2,134.00p | 2,146.00p | 370251 |
| 11/08/2023 | 2,183.00p | 2,193.00p | 2,137.00p | 2,137.00p | 526310 |
| 10/08/2023 | 2,192.00p | 2,222.00p | 2,192.00p | 2,200.00p | 379392 |
| 09/08/2023 | 2,197.00p | 2,212.00p | 2,171.77p | 2,205.00p | 459759 |
| 08/08/2023 | 2,152.00p | 2,194.00p | 2,135.14p | 2,194.00p | 573863 |
| 07/08/2023 | 2,103.00p | 2,149.00p | 2,080.00p | 2,149.00p | 470186 |
| 04/08/2023 | 2,054.00p | 2,112.00p | 2,050.00p | 2,100.00p | 363605 |
| 03/08/2023 | 2,139.00p | 2,164.00p | 2,042.00p | 2,060.00p | 412582 |
| 02/08/2023 | 2,075.00p | 2,092.64p | 2,043.00p | 2,075.00p | 452662 |
| 01/08/2023 | 2,110.00p | 2,138.00p | 2,086.00p | 2,105.00p | 481451 |
| 31/07/2023 | 2,097.00p | 2,124.00p | 2,087.00p | 2,089.00p | 473146 |
| 28/07/2023 | 2,099.00p | 2,107.00p | 2,078.00p | 2,100.00p | 310846 |
| 27/07/2023 | 2,087.00p | 2,117.00p | 2,087.00p | 2,096.00p | 571946 |
| 26/07/2023 | 2,052.00p | 2,082.00p | 2,052.00p | 2,080.00p | 251790 |
| 25/07/2023 | 2,046.00p | 2,057.00p | 2,022.00p | 2,049.00p | 392948 |
| 24/07/2023 | 2,027.00p | 2,051.00p | 2,014.00p | 2,045.00p | 585743 |
| 21/07/2023 | 2,055.00p | 2,069.00p | 2,017.00p | 2,040.00p | 331626 |
| 20/07/2023 | 2,000.00p | 2,135.00p | 1,978.20p | 2,063.00p | 948913 |
| 19/07/2023 | 1,892.00p | 1,960.00p | 1,887.00p | 1,951.50p | 336761 |
| 18/07/2023 | 1,830.00p | 1,879.50p | 1,816.37p | 1,879.50p | 249251 |
| 17/07/2023 | 1,815.00p | 1,836.50p | 1,799.90p | 1,818.00p | 206207 |
| 14/07/2023 | 1,828.50p | 1,828.50p | 1,810.00p | 1,810.00p | 198769 |
| 13/07/2023 | 1,829.00p | 1,829.00p | 1,795.10p | 1,820.50p | 260329 |
| 12/07/2023 | 1,831.50p | 1,831.50p | 1,800.00p | 1,815.00p | 520321 |
| 11/07/2023 | 1,814.00p | 1,860.00p | 1,814.00p | 1,818.50p | 246293 |
| 10/07/2023 | 1,826.00p | 1,871.00p | 1,826.00p | 1,855.00p | 205031 |
| 07/07/2023 | 1,836.50p | 1,866.00p | 1,814.45p | 1,847.00p | 191984 |
*Close Price adjusted for both dividends and splits