Sign up to the UK Share Picking Game

Hilton Food Group (HFG) Food & Beverage Sector

Date Open High Low Close* Volume
30/09/2022
29/09/2022
28/09/2022
27/09/2022
26/09/2022
23/09/2022
22/09/2022
21/09/2022
20/09/2022
19/09/2022
16/09/2022
15/09/2022
14/09/2022
13/09/2022
12/09/2022
09/09/2022
08/09/2022
07/09/2022
06/09/2022
05/09/2022
02/09/2022
01/09/2022
31/08/2022
30/08/2022
29/08/2022
26/08/2022
25/08/2022
24/08/2022
23/08/2022
22/08/2022
19/08/2022
18/08/2022
17/08/2022
16/08/2022
15/08/2022
12/08/2022
11/08/2022
10/08/2022
09/08/2022
08/08/2022
05/08/2022
04/08/2022
03/08/2022
02/08/2022
01/08/2022
29/07/2022
28/07/2022
27/07/2022
26/07/2022
25/07/2022
22/07/2022
21/07/2022
20/07/2022
19/07/2022
18/07/2022
15/07/2022
14/07/2022
13/07/2022
12/07/2022
11/07/2022
08/07/2022
07/07/2022
06/07/2022
05/07/2022
04/07/2022
01/07/2022
30/06/2022
29/06/2022
28/06/2022
27/06/2022
24/06/2022
23/06/2022
22/06/2022
21/06/2022
20/06/2022
17/06/2022
16/06/2022
15/06/2022
14/06/2022
13/06/2022
10/06/2022
09/06/2022
08/06/2022
07/06/2022
06/06/2022
03/06/2022
02/06/2022
01/06/2022
31/05/2022
30/05/2022
27/05/2022
26/05/2022
25/05/2022
24/05/2022
23/05/2022
20/05/2022
19/05/2022
18/05/2022
17/05/2022
16/05/2022
13/05/2022
12/05/2022
11/05/2022
10/05/2022
09/05/2022
06/05/2022
05/05/2022
04/05/2022
03/05/2022
02/05/2022
29/04/2022
28/04/2022
27/04/2022
26/04/2022
25/04/2022
22/04/2022
21/04/2022
20/04/2022
19/04/2022
18/04/2022
15/04/2022
14/04/2022
13/04/2022
12/04/2022
11/04/2022
08/04/2022
07/04/2022
06/04/2022
05/04/2022
04/04/2022
01/04/2022
31/03/2022
30/03/2022
29/03/2022
28/03/2022
25/03/2022
24/03/2022
23/03/2022
22/03/2022
21/03/2022
18/03/2022
17/03/2022
16/03/2022
15/03/2022
14/03/2022
11/03/2022
10/03/2022
09/03/2022
08/03/2022
07/03/2022
04/03/2022
03/03/2022
02/03/2022
01/03/2022
28/02/2022
25/02/2022
24/02/2022
23/02/2022
22/02/2022
21/02/2022
18/02/2022
17/02/2022
16/02/2022
15/02/2022
14/02/2022
11/02/2022
10/02/2022
09/02/2022
08/02/2022
07/02/2022
04/02/2022
03/02/2022
02/02/2022
01/02/2022
31/01/2022
28/01/2022
27/01/2022
26/01/2022
25/01/2022
24/01/2022
21/01/2022
20/01/2022
19/01/2022
18/01/2022
17/01/2022
14/01/2022
13/01/2022
12/01/2022
10/01/2022
07/01/2022
06/01/2022
05/01/2022
04/01/2022
31/12/2021
30/12/2021
29/12/2021
24/12/2021
23/12/2021
22/12/2021
21/12/2021

*Close Price adjusted for both dividends and splits