Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
Hardide (HDD) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2010 | 29.00p | 30.00p | 26.92p | 30.00p | 12000 |
| 01/12/2010 | 29.00p | 29.00p | 28.34p | 29.00p | 18808 |
| 30/11/2010 | 29.00p | 30.36p | 26.00p | 29.00p | 66625 |
| 29/11/2010 | 29.00p | 30.80p | 27.40p | 29.00p | 42799 |
| 26/11/2010 | 33.00p | 34.00p | 27.40p | 29.00p | 77728 |
| 25/11/2010 | 27.00p | 34.00p | 27.00p | 33.00p | 40566 |
| 24/11/2010 | 28.00p | 30.00p | 24.40p | 27.00p | 117115 |
| 23/11/2010 | 19.00p | 28.60p | 19.00p | 28.00p | 79912 |
| 22/11/2010 | 18.00p | 20.00p | 18.00p | 19.00p | 10180 |
| 19/11/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/11/2010 | 17.00p | 18.00p | 15.00p | 18.00p | 36157 |
| 17/11/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/11/2010 | 17.00p | 17.00p | 16.00p | 17.00p | 22758 |
| 15/11/2010 | 17.00p | 17.00p | 16.12p | 17.00p | 19375 |
| 12/11/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/11/2010 | 17.00p | 17.00p | 16.28p | 17.00p | 8610 |
| 10/11/2010 | 17.00p | 17.00p | 16.00p | 17.00p | 20625 |
| 09/11/2010 | 18.00p | 18.00p | 15.20p | 17.00p | 25000 |
| 08/11/2010 | 19.00p | 19.00p | 18.00p | 18.00p | 14287 |
| 05/11/2010 | 19.00p | 19.32p | 18.16p | 19.00p | 7500 |
| 04/11/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/11/2010 | 19.00p | 19.00p | 18.20p | 19.00p | 562 |
| 02/11/2010 | 20.00p | 21.00p | 18.04p | 19.00p | 8056 |
| 01/11/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/10/2010 | 20.00p | 20.00p | 18.48p | 20.00p | 6250 |
| 28/10/2010 | 20.00p | 20.00p | 18.48p | 20.00p | 382 |
| 27/10/2010 | 20.00p | 20.68p | 18.48p | 20.00p | 4750 |
| 26/10/2010 | 20.00p | 20.00p | 19.92p | 20.00p | 250 |
| 25/10/2010 | 20.00p | 20.00p | 18.48p | 20.00p | 625 |
| 22/10/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/10/2010 | 20.00p | 20.00p | 19.92p | 20.00p | 4453 |
| 20/10/2010 | 20.00p | 20.00p | 18.00p | 20.00p | 481 |
| 19/10/2010 | 21.00p | 21.00p | 18.00p | 20.00p | 8376 |
| 18/10/2010 | 21.00p | 21.00p | 18.00p | 21.00p | 750 |
| 15/10/2010 | 22.00p | 22.00p | 21.00p | 21.00p | 0 |
| 14/10/2010 | 22.00p | 22.00p | 21.96p | 22.00p | 2250 |
| 13/10/2010 | 22.00p | 22.20p | 20.00p | 22.00p | 5077 |
| 12/10/2010 | 22.00p | 22.36p | 22.00p | 22.00p | 2438 |
| 11/10/2010 | 22.00p | 22.40p | 20.88p | 22.00p | 7250 |
| 08/10/2010 | 22.00p | 22.40p | 20.00p | 22.00p | 8500 |
| 07/10/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/10/2010 | 22.00p | 22.00p | 20.00p | 22.00p | 12392 |
| 05/10/2010 | 18.00p | 23.52p | 17.60p | 22.00p | 21247 |
| 04/10/2010 | 17.40p | 17.60p | 17.40p | 17.40p | 13876 |
| 01/10/2010 | 18.00p | 22.00p | 16.20p | 17.40p | 58248 |
| 30/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/09/2010 | 14.00p | 14.00p | 10.80p | 14.00p | 20580 |
| 28/09/2010 | 14.00p | 15.76p | 14.00p | 14.00p | 2608 |
| 27/09/2010 | 14.00p | 15.60p | 12.40p | 14.00p | 7619 |
| 24/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/09/2010 | 12.40p | 15.76p | 12.40p | 14.00p | 4450 |
| 22/09/2010 | 12.40p | 14.80p | 11.20p | 12.40p | 2411 |
| 21/09/2010 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 20/09/2010 | 11.40p | 14.16p | 11.04p | 12.40p | 70404 |
| 17/09/2010 | 11.00p | 12.00p | 11.00p | 11.40p | 10486 |
| 16/09/2010 | 16.00p | 16.00p | 8.60p | 11.00p | 622922 |
| 15/09/2010 | 16.00p | 16.40p | 16.00p | 16.00p | 1500 |
| 14/09/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/09/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/09/2010 | 16.00p | 16.20p | 16.00p | 16.00p | 600 |
| 09/09/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2010 | 16.00p | 16.20p | 14.40p | 16.00p | 2415 |
| 07/09/2010 | 16.00p | 16.56p | 16.00p | 16.00p | 2854 |
| 06/09/2010 | 16.00p | 16.00p | 14.40p | 16.00p | 500 |
| 03/09/2010 | 17.00p | 17.00p | 16.00p | 16.00p | 0 |
| 02/09/2010 | 17.00p | 17.00p | 16.00p | 17.00p | 6250 |
| 01/09/2010 | 17.00p | 17.84p | 17.00p | 17.00p | 45 |
| 31/08/2010 | 19.00p | 19.00p | 16.00p | 17.00p | 40055 |
| 27/08/2010 | 21.00p | 21.00p | 14.80p | 19.00p | 11267 |
| 26/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/08/2010 | 21.00p | 21.00p | 19.20p | 21.00p | 5000 |
| 24/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/08/2010 | 21.00p | 21.00p | 19.20p | 21.00p | 562 |
| 19/08/2010 | 21.00p | 21.00p | 20.00p | 21.00p | 500 |
| 18/08/2010 | 21.00p | 21.00p | 16.40p | 21.00p | 1250 |
| 17/08/2010 | 21.00p | 21.00p | 20.00p | 21.00p | 3617 |
| 16/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/08/2010 | 21.00p | 21.00p | 20.00p | 21.00p | 490 |
| 12/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/08/2010 | 21.00p | 21.00p | 16.40p | 21.00p | 451 |
| 10/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/08/2010 | 21.00p | 21.00p | 16.00p | 21.00p | 6013 |
| 04/08/2010 | 21.00p | 21.00p | 16.50p | 21.00p | 527 |
| 03/08/2010 | 23.00p | 23.00p | 20.00p | 21.00p | 2500 |
| 02/08/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/07/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/07/2010 | 24.00p | 24.00p | 22.40p | 23.00p | 965 |
| 28/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/07/2010 | 24.00p | 24.00p | 22.44p | 24.00p | 314 |
| 26/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/07/2010 | 24.00p | 25.00p | 22.44p | 24.00p | 58 |
| 22/07/2010 | 24.00p | 24.00p | 22.44p | 24.00p | 2440 |
| 21/07/2010 | 24.00p | 24.00p | 23.20p | 24.00p | 13693 |
| 20/07/2010 | 25.00p | 25.90p | 22.00p | 24.00p | 8750 |
| 19/07/2010 | 25.00p | 25.90p | 25.00p | 25.00p | 2500 |
| 16/07/2010 | 25.00p | 26.00p | 23.56p | 25.00p | 28418 |
| 15/07/2010 | 24.00p | 26.00p | 22.43p | 25.00p | 28407 |
| 14/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/07/2010 | 26.00p | 26.00p | 22.03p | 24.00p | 12500 |
| 09/07/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/07/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/07/2010 | 26.00p | 27.60p | 26.00p | 26.00p | 1736 |
| 06/07/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/07/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/07/2010 | 25.00p | 29.60p | 22.50p | 26.00p | 10367 |
| 01/07/2010 | 25.00p | 25.00p | 22.50p | 25.00p | 311 |
| 30/06/2010 | 25.00p | 29.50p | 23.00p | 25.00p | 632 |
| 29/06/2010 | 22.00p | 22.40p | 22.00p | 22.00p | 1362 |
| 28/06/2010 | 22.00p | 22.40p | 22.00p | 22.00p | 30 |
| 25/06/2010 | 22.00p | 22.40p | 22.00p | 22.00p | 375 |
| 24/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/06/2010 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 18/06/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/06/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/06/2010 | 21.00p | 21.00p | 20.60p | 21.00p | 3750 |
| 15/06/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/06/2010 | 23.00p | 23.00p | 20.40p | 21.00p | 2200 |
| 11/06/2010 | 22.00p | 25.60p | 20.00p | 22.00p | 425 |
| 10/06/2010 | 22.00p | 22.00p | 20.40p | 22.00p | 250 |
| 09/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/06/2010 | 21.00p | 24.00p | 21.00p | 22.00p | 2875 |
| 04/06/2010 | 21.00p | 23.70p | 21.00p | 21.00p | 737 |
| 03/06/2010 | 21.00p | 23.70p | 21.00p | 21.00p | 1250 |
| 02/06/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/06/2010 | 21.00p | 23.40p | 21.00p | 21.00p | 625 |
| 28/05/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/05/2010 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 26/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/05/2010 | 19.00p | 19.40p | 14.00p | 19.00p | 342 |
| 24/05/2010 | 19.00p | 24.00p | 19.00p | 19.00p | 8333 |
| 21/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 297 |
| 19/05/2010 | 19.00p | 22.80p | 17.40p | 19.00p | 3340 |
| 18/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/05/2010 | 19.00p | 23.00p | 19.00p | 19.00p | 1250 |
| 14/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/05/2010 | 19.00p | 22.90p | 19.00p | 19.00p | 750 |
| 12/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/05/2010 | 19.00p | 22.90p | 17.20p | 19.00p | 477 |
| 06/05/2010 | 19.00p | 22.90p | 19.00p | 19.00p | 218 |
| 05/05/2010 | 19.00p | 19.00p | 17.20p | 19.00p | 316 |
| 04/05/2010 | 19.00p | 22.40p | 19.00p | 19.00p | 2500 |
| 30/04/2010 | 19.00p | 24.00p | 17.00p | 19.00p | 11610 |
| 29/04/2010 | 19.00p | 22.40p | 16.40p | 19.00p | 1783 |
| 28/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/04/2010 | 19.00p | 21.00p | 16.00p | 19.00p | 1535 |
| 26/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/04/2010 | 19.00p | 21.90p | 19.00p | 19.00p | 1168 |
| 20/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 175 |
| 16/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/04/2010 | 19.00p | 19.00p | 15.10p | 19.00p | 250 |
| 09/04/2010 | 19.00p | 19.00p | 15.12p | 19.00p | 1250 |
| 08/04/2010 | 19.00p | 19.56p | 15.10p | 19.00p | 2263 |
| 07/04/2010 | 19.00p | 19.00p | 15.10p | 19.00p | 2500 |
| 06/04/2010 | 19.00p | 19.00p | 15.12p | 19.00p | 2817 |
| 01/04/2010 | 19.00p | 19.60p | 15.10p | 19.00p | 9250 |
| 31/03/2010 | 19.00p | 19.80p | 14.40p | 19.00p | 35000 |
| 30/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/03/2010 | 19.00p | 19.00p | 15.20p | 19.00p | 1178 |
| 26/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/03/2010 | 19.00p | 19.00p | 15.20p | 19.00p | 525 |
| 24/03/2010 | 19.00p | 19.00p | 15.40p | 19.00p | 1429 |
| 23/03/2010 | 19.00p | 19.00p | 15.40p | 19.00p | 2200 |
| 22/03/2010 | 19.00p | 19.00p | 15.10p | 19.00p | 750 |
| 19/03/2010 | 19.00p | 19.00p | 15.40p | 19.00p | 8615 |
| 18/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/03/2010 | 19.00p | 19.00p | 18.40p | 19.00p | 1250 |
| 16/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/03/2010 | 19.00p | 19.00p | 15.40p | 19.00p | 23750 |
| 12/03/2010 | 19.00p | 19.20p | 19.00p | 19.00p | 6250 |
| 11/03/2010 | 19.00p | 19.40p | 15.32p | 19.00p | 12638 |
| 10/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/03/2010 | 19.00p | 19.00p | 15.32p | 19.00p | 612 |
| 08/03/2010 | 17.00p | 24.00p | 14.00p | 19.00p | 44625 |
| 05/03/2010 | 17.00p | 17.00p | 14.80p | 17.00p | 100 |
| 04/03/2010 | 16.00p | 19.10p | 16.00p | 17.00p | 9778 |
| 03/03/2010 | 16.00p | 18.40p | 16.00p | 16.00p | 6875 |
| 02/03/2010 | 19.00p | 19.00p | 16.00p | 16.00p | 1254 |
| 01/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/02/2010 | 19.00p | 19.00p | 16.30p | 19.00p | 444 |
| 25/02/2010 | 20.00p | 20.00p | 19.00p | 19.00p | 0 |
| 24/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/02/2010 | 20.00p | 20.00p | 16.40p | 20.00p | 75 |
| 22/02/2010 | 20.00p | 20.00p | 16.96p | 20.00p | 418 |
| 19/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
*Close Price adjusted for both dividends and splits