Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Hardide (HDD) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 9891 |
| 29/08/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 28/08/2025 | 7.50p | 7.50p | 7.36p | 7.50p | 500 |
| 27/08/2025 | 7.50p | 7.80p | 7.45p | 7.50p | 10000 |
| 26/08/2025 | 7.50p | 8.00p | 7.36p | 7.50p | 111000 |
| 22/08/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 21/08/2025 | 7.50p | 7.90p | 7.36p | 7.50p | 14018 |
| 20/08/2025 | 7.50p | 7.50p | 7.36p | 7.50p | 4059 |
| 19/08/2025 | 7.50p | 7.90p | 7.50p | 7.50p | 632 |
| 18/08/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 15/08/2025 | 7.50p | 7.77p | 7.50p | 7.50p | 17716 |
| 14/08/2025 | 7.50p | 7.77p | 7.50p | 7.50p | 32432 |
| 13/08/2025 | 7.50p | 7.77p | 7.31p | 7.50p | 6857 |
| 12/08/2025 | 7.75p | 7.90p | 7.45p | 7.50p | 14453 |
| 11/08/2025 | 7.75p | 7.90p | 7.53p | 7.75p | 67 |
| 08/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 0 |
| 07/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 0 |
| 06/08/2025 | 7.75p | 7.78p | 7.75p | 7.75p | 17400 |
| 05/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 0 |
| 04/08/2025 | 7.75p | 7.78p | 7.53p | 7.75p | 19967 |
| 01/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 0 |
| 31/07/2025 | 7.75p | 7.90p | 7.51p | 7.75p | 122587 |
| 30/07/2025 | 7.75p | 7.90p | 7.51p | 7.75p | 153801 |
| 29/07/2025 | 7.75p | 7.90p | 7.50p | 7.75p | 81862 |
| 28/07/2025 | 7.75p | 7.90p | 7.51p | 7.75p | 197958 |
| 25/07/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 3123 |
| 24/07/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 18751 |
| 23/07/2025 | 8.00p | 8.16p | 7.50p | 7.75p | 264217 |
| 22/07/2025 | 8.00p | 8.16p | 8.00p | 8.00p | 453 |
| 21/07/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 210148 |
| 18/07/2025 | 8.00p | 8.50p | 7.85p | 8.00p | 122614 |
| 17/07/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 58 |
| 16/07/2025 | 8.00p | 8.49p | 7.81p | 8.00p | 12700 |
| 15/07/2025 | 8.00p | 8.40p | 8.00p | 8.00p | 120 |
| 14/07/2025 | 8.00p | 8.39p | 8.00p | 8.00p | 3086 |
| 11/07/2025 | 8.00p | 8.06p | 8.00p | 8.00p | 0 |
| 10/07/2025 | 8.00p | 8.39p | 8.00p | 8.00p | 1132 |
| 09/07/2025 | 8.00p | 8.06p | 8.00p | 8.00p | 0 |
| 08/07/2025 | 8.25p | 8.40p | 8.00p | 8.00p | 10659 |
| 07/07/2025 | 8.25p | 8.40p | 8.00p | 8.25p | 36367 |
| 04/07/2025 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 03/07/2025 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 02/07/2025 | 8.25p | 8.30p | 8.01p | 8.25p | 59502 |
| 01/07/2025 | 8.25p | 8.25p | 8.05p | 8.25p | 70000 |
| 30/06/2025 | 8.25p | 8.50p | 8.05p | 8.25p | 136937 |
| 27/06/2025 | 8.25p | 8.40p | 8.25p | 8.25p | 60000 |
| 26/06/2025 | 8.25p | 8.48p | 8.03p | 8.25p | 102135 |
| 25/06/2025 | 8.25p | 8.48p | 8.10p | 8.25p | 15904 |
| 24/06/2025 | 8.25p | 8.48p | 8.10p | 8.25p | 21144 |
| 23/06/2025 | 8.25p | 8.48p | 8.10p | 8.25p | 2569 |
| 20/06/2025 | 8.25p | 8.40p | 8.10p | 8.25p | 70000 |
| 19/06/2025 | 8.00p | 8.48p | 7.60p | 8.25p | 249304 |
| 18/06/2025 | 8.25p | 8.25p | 7.73p | 8.00p | 12 |
| 17/06/2025 | 8.25p | 8.25p | 8.24p | 8.25p | 9567 |
| 16/06/2025 | 8.25p | 8.25p | 8.06p | 8.25p | 130 |
| 13/06/2025 | 8.25p | 8.30p | 7.98p | 8.25p | 75860 |
| 12/06/2025 | 8.25p | 8.25p | 8.06p | 8.25p | 18640 |
| 11/06/2025 | 8.25p | 8.32p | 8.06p | 8.25p | 38287 |
| 10/06/2025 | 8.25p | 8.33p | 8.06p | 8.25p | 89269 |
| 09/06/2025 | 8.25p | 8.50p | 8.15p | 8.25p | 74775 |
| 06/06/2025 | 7.75p | 8.40p | 7.75p | 8.25p | 260263 |
| 05/06/2025 | 7.75p | 7.94p | 7.75p | 7.75p | 76543 |
| 04/06/2025 | 7.75p | 7.85p | 7.75p | 7.75p | 150500 |
| 03/06/2025 | 7.75p | 7.78p | 7.75p | 7.75p | 130340 |
| 02/06/2025 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 30/05/2025 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 29/05/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 81114 |
| 28/05/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 314362 |
| 27/05/2025 | 7.38p | 7.89p | 7.38p | 7.75p | 240201 |
| 23/05/2025 | 7.38p | 7.65p | 7.38p | 7.38p | 104250 |
| 22/05/2025 | 7.88p | 8.00p | 7.08p | 7.38p | 55607 |
| 21/05/2025 | 7.88p | 8.00p | 7.78p | 7.88p | 167828 |
| 20/05/2025 | 7.00p | 7.88p | 7.00p | 7.88p | 370660 |
| 19/05/2025 | 6.75p | 6.75p | 6.63p | 6.75p | 0 |
| 16/05/2025 | 6.88p | 6.95p | 6.55p | 6.75p | 113540 |
| 15/05/2025 | 6.88p | 7.18p | 6.80p | 6.88p | 348 |
| 14/05/2025 | 6.88p | 6.88p | 6.65p | 6.88p | 0 |
| 13/05/2025 | 6.88p | 6.88p | 6.77p | 6.88p | 10000 |
| 12/05/2025 | 6.88p | 7.18p | 6.88p | 6.88p | 13858 |
| 09/05/2025 | 6.75p | 6.99p | 6.75p | 6.88p | 102365 |
| 08/05/2025 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 07/05/2025 | 6.88p | 6.88p | 6.61p | 6.75p | 95710 |
| 06/05/2025 | 6.75p | 7.48p | 6.75p | 7.13p | 360910 |
| 02/05/2025 | 6.75p | 6.92p | 6.75p | 6.75p | 0 |
| 01/05/2025 | 6.25p | 6.90p | 6.25p | 6.75p | 145000 |
| 30/04/2025 | 5.75p | 6.50p | 5.75p | 6.25p | 442607 |
| 29/04/2025 | 5.75p | 5.75p | 5.75p | 5.75p | 3491 |
| 28/04/2025 | 5.75p | 5.98p | 5.75p | 5.75p | 117 |
| 25/04/2025 | 5.75p | 5.90p | 5.75p | 5.75p | 13356 |
| 24/04/2025 | 5.75p | 5.83p | 5.75p | 5.75p | 0 |
| 23/04/2025 | 5.50p | 6.00p | 5.50p | 5.75p | 100000 |
| 22/04/2025 | 5.50p | 5.50p | 5.00p | 5.50p | 70077 |
| 17/04/2025 | 5.50p | 5.94p | 5.50p | 5.50p | 170584 |
| 16/04/2025 | 5.50p | 5.50p | 5.30p | 5.50p | 0 |
| 15/04/2025 | 5.50p | 5.65p | 5.50p | 5.50p | 45477 |
| 14/04/2025 | 5.50p | 5.50p | 5.30p | 5.50p | 0 |
| 11/04/2025 | 5.50p | 5.65p | 5.03p | 5.50p | 131000 |
| 10/04/2025 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 09/04/2025 | 5.50p | 5.70p | 5.26p | 5.50p | 38081 |
| 08/04/2025 | 5.50p | 5.67p | 5.50p | 5.50p | 10000 |
| 07/04/2025 | 5.65p | 5.67p | 5.25p | 5.50p | 23326 |
| 04/04/2025 | 5.75p | 5.75p | 5.34p | 5.65p | 157271 |
| 03/04/2025 | 6.25p | 6.25p | 5.52p | 5.75p | 223666 |
| 02/04/2025 | 6.25p | 6.25p | 6.02p | 6.25p | 5974 |
| 01/04/2025 | 6.25p | 6.33p | 6.06p | 6.25p | 195680 |
| 31/03/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 198 |
| 28/03/2025 | 6.25p | 6.34p | 6.25p | 6.25p | 111 |
| 27/03/2025 | 6.25p | 6.25p | 6.06p | 6.25p | 112 |
| 26/03/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/03/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/03/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 44772 |
| 21/03/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/03/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/03/2025 | 6.00p | 6.40p | 6.00p | 6.25p | 148812 |
| 18/03/2025 | 5.90p | 6.28p | 5.50p | 6.00p | 823076 |
| 17/03/2025 | 5.90p | 5.90p | 5.75p | 5.75p | 212326 |
| 14/03/2025 | 5.90p | 5.90p | 5.66p | 5.90p | 0 |
| 13/03/2025 | 5.90p | 5.98p | 5.90p | 5.90p | 51142 |
| 12/03/2025 | 5.85p | 5.90p | 5.64p | 5.90p | 0 |
| 11/03/2025 | 5.85p | 5.85p | 5.64p | 5.85p | 0 |
| 10/03/2025 | 5.85p | 5.92p | 5.85p | 5.85p | 6000 |
| 07/03/2025 | 5.85p | 5.92p | 5.60p | 5.85p | 64225 |
| 06/03/2025 | 5.85p | 6.00p | 5.75p | 5.85p | 168142 |
| 05/03/2025 | 5.85p | 6.10p | 5.51p | 5.85p | 136853 |
| 04/03/2025 | 6.15p | 6.28p | 5.50p | 5.80p | 255081 |
| 03/03/2025 | 6.25p | 6.40p | 6.15p | 6.15p | 15546 |
| 28/02/2025 | 6.25p | 6.25p | 6.07p | 6.25p | 0 |
| 27/02/2025 | 6.75p | 6.75p | 6.25p | 6.25p | 210000 |
| 26/02/2025 | 6.75p | 6.95p | 6.75p | 6.75p | 2 |
| 25/02/2025 | 6.75p | 6.75p | 6.51p | 6.75p | 76453 |
| 24/02/2025 | 6.75p | 7.23p | 6.53p | 6.75p | 19497 |
| 21/02/2025 | 6.75p | 6.84p | 6.53p | 6.75p | 3980 |
| 20/02/2025 | 6.75p | 6.75p | 6.58p | 6.75p | 0 |
| 19/02/2025 | 6.75p | 6.84p | 6.52p | 6.75p | 70375 |
| 18/02/2025 | 6.75p | 6.75p | 6.58p | 6.75p | 0 |
| 17/02/2025 | 6.75p | 6.75p | 6.58p | 6.75p | 0 |
| 14/02/2025 | 7.00p | 7.00p | 6.51p | 6.75p | 173779 |
| 13/02/2025 | 7.00p | 7.18p | 7.00p | 7.00p | 140 |
| 12/02/2025 | 6.88p | 7.00p | 6.56p | 7.00p | 195097 |
| 11/02/2025 | 7.13p | 7.13p | 6.75p | 6.88p | 60388 |
| 10/02/2025 | 6.75p | 7.20p | 6.75p | 7.13p | 213875 |
| 07/02/2025 | 7.10p | 7.10p | 6.55p | 6.75p | 88692 |
| 06/02/2025 | 7.10p | 7.42p | 6.80p | 7.10p | 23885 |
| 05/02/2025 | 7.10p | 7.28p | 6.80p | 7.10p | 79379 |
| 04/02/2025 | 6.75p | 7.50p | 6.75p | 7.10p | 656407 |
| 03/02/2025 | 5.90p | 6.95p | 5.80p | 6.75p | 654116 |
| 31/01/2025 | 5.90p | 5.90p | 5.62p | 5.90p | 113 |
| 30/01/2025 | 5.90p | 6.08p | 5.62p | 5.90p | 37352 |
| 29/01/2025 | 6.25p | 6.50p | 5.85p | 5.90p | 382417 |
| 28/01/2025 | 5.65p | 6.40p | 5.65p | 6.25p | 140123 |
| 27/01/2025 | 5.50p | 6.00p | 5.48p | 5.65p | 135432 |
| 24/01/2025 | 5.50p | 5.85p | 5.11p | 5.50p | 183111 |
| 23/01/2025 | 5.50p | 5.80p | 5.50p | 5.50p | 13160 |
| 22/01/2025 | 5.50p | 5.64p | 5.50p | 5.50p | 44220 |
| 21/01/2025 | 5.50p | 5.50p | 5.18p | 5.50p | 20000 |
| 20/01/2025 | 5.50p | 5.50p | 5.18p | 5.50p | 17 |
| 17/01/2025 | 5.50p | 5.50p | 5.29p | 5.50p | 0 |
| 16/01/2025 | 5.50p | 5.50p | 5.15p | 5.50p | 4 |
| 15/01/2025 | 5.63p | 5.90p | 5.05p | 5.50p | 309465 |
| 14/01/2025 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 13/01/2025 | 5.63p | 5.63p | 5.36p | 5.63p | 237 |
| 10/01/2025 | 5.63p | 5.64p | 5.30p | 5.63p | 62000 |
| 09/01/2025 | 5.63p | 5.63p | 5.28p | 5.63p | 20000 |
| 08/01/2025 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 07/01/2025 | 5.63p | 5.96p | 5.63p | 5.63p | 50 |
| 06/01/2025 | 5.63p | 5.64p | 5.36p | 5.63p | 6070 |
| 03/01/2025 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 02/01/2025 | 5.63p | 5.63p | 5.25p | 5.63p | 3600 |
| 31/12/2024 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 30/12/2024 | 5.63p | 5.96p | 5.36p | 5.63p | 2033 |
| 27/12/2024 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 24/12/2024 | 5.63p | 5.63p | 5.25p | 5.63p | 31335 |
| 23/12/2024 | 6.00p | 6.00p | 5.38p | 5.63p | 233886 |
| 20/12/2024 | 6.00p | 6.00p | 5.63p | 6.00p | 39819 |
| 19/12/2024 | 6.00p | 6.40p | 6.00p | 6.00p | 3113 |
| 18/12/2024 | 5.25p | 6.90p | 5.05p | 6.13p | 486183 |
| 17/12/2024 | 4.75p | 4.75p | 4.55p | 4.75p | 10376 |
| 16/12/2024 | 4.75p | 4.75p | 4.51p | 4.75p | 50000 |
| 13/12/2024 | 4.75p | 4.95p | 4.75p | 4.75p | 203 |
| 12/12/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/12/2024 | 4.75p | 4.95p | 4.75p | 4.75p | 12500 |
| 10/12/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/12/2024 | 5.00p | 5.00p | 4.60p | 4.75p | 148192 |
| 06/12/2024 | 5.00p | 5.00p | 4.87p | 5.00p | 7481 |
| 05/12/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/12/2024 | 5.00p | 5.00p | 4.85p | 5.00p | 27500 |
| 03/12/2024 | 5.00p | 5.20p | 4.80p | 5.00p | 103653 |
| 02/12/2024 | 5.10p | 5.10p | 5.00p | 5.00p | 13688 |
| 29/11/2024 | 4.85p | 5.20p | 4.85p | 5.10p | 26335 |
| 28/11/2024 | 4.85p | 5.18p | 4.85p | 4.85p | 23000 |
| 27/11/2024 | 4.75p | 5.00p | 4.61p | 4.85p | 54908 |
| 26/11/2024 | 4.35p | 5.00p | 4.35p | 4.75p | 443768 |
| 25/11/2024 | 4.35p | 4.50p | 4.35p | 4.35p | 22 |
| 22/11/2024 | 4.35p | 4.50p | 4.22p | 4.35p | 9487 |
| 21/11/2024 | 4.35p | 4.35p | 4.22p | 4.35p | 37500 |
| 20/11/2024 | 4.35p | 4.46p | 4.22p | 4.35p | 2052 |
| 19/11/2024 | 4.35p | 4.46p | 4.22p | 4.35p | 35000 |
| 18/11/2024 | 4.35p | 4.49p | 4.30p | 4.35p | 22462 |
| 15/11/2024 | 4.35p | 4.35p | 4.30p | 4.35p | 0 |
| 14/11/2024 | 4.35p | 4.50p | 4.35p | 4.35p | 1334 |
*Close Price adjusted for both dividends and splits