Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Midwich Group (MIDW) by Berenberg
- Buy Prudential (PRU) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Buy Tesco (TSCO) by Bryan Garnier
- Overweight Prudential (PRU) by JP Morgan
- Overweight IMI (IMI) by Barclays
- Overweight Unilever (ULVR) by Barclays
- Buy Diploma (DPLM) by Berenberg
- Buy CRH (CDI) (CRH) by UBS
- Buy Relx plc (REL) by UBS
- Underperform Victrex plc (VCT) by Jefferies
- Buy Elementis (ELM) by William Kay in The Times - Tempus
Hamak Gold Limited NPV (DI) (HAMA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/05/2024 | 1.28p | 1.28p | 1.24p | 1.28p | 100 |
| 10/05/2024 | 1.28p | 1.28p | 1.24p | 1.28p | 181 |
| 09/05/2024 | 1.28p | 1.28p | 1.25p | 1.28p | 720 |
| 08/05/2024 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 07/05/2024 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 03/05/2024 | 1.28p | 1.28p | 1.25p | 1.28p | 3520 |
| 02/05/2024 | 1.28p | 1.28p | 1.25p | 1.28p | 4160 |
| 01/05/2024 | 1.28p | 1.33p | 1.25p | 1.28p | 812147 |
| 30/04/2024 | 1.28p | 1.28p | 1.25p | 1.28p | 2487 |
| 29/04/2024 | 1.28p | 1.33p | 1.25p | 1.28p | 36425 |
| 26/04/2024 | 1.28p | 1.28p | 1.25p | 1.28p | 9210 |
| 25/04/2024 | 1.40p | 1.40p | 1.25p | 1.28p | 135119 |
| 24/04/2024 | 4.50p | 4.50p | 1.25p | 1.50p | 404742 |
| 23/04/2024 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 22/04/2024 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 19/04/2024 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 18/04/2024 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 17/04/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 60 |
| 16/04/2024 | 4.50p | 4.50p | 4.42p | 4.50p | 1000 |
| 15/04/2024 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 12/04/2024 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 11/04/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/04/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/04/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/04/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 11763 |
| 05/04/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/04/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/04/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/04/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/03/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 1170 |
| 27/03/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/03/2024 | 5.00p | 5.00p | 4.50p | 4.75p | 1191 |
| 25/03/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/03/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/03/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/03/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/03/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/03/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/03/2024 | 5.25p | 5.50p | 5.00p | 5.00p | 59304 |
| 14/03/2024 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 13/03/2024 | 5.38p | 5.40p | 5.15p | 5.15p | 4237 |
| 12/03/2024 | 6.50p | 6.50p | 5.50p | 6.10p | 21000 |
| 11/03/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 18000 |
| 08/03/2024 | 6.50p | 6.65p | 6.50p | 6.50p | 60 |
| 07/03/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 06/03/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 05/03/2024 | 7.25p | 7.25p | 6.50p | 6.50p | 135728 |
| 04/03/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 16870 |
| 01/03/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 29/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 28/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 27/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 26/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 23/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 22/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 21/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 20/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 19/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 16/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 15/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 14/02/2024 | 7.25p | 7.40p | 7.25p | 7.25p | 1199 |
| 13/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 12/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 09/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 08/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 07/02/2024 | 7.25p | 7.95p | 7.25p | 7.25p | 40 |
| 06/02/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 1040 |
| 05/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 02/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 01/02/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 31/01/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 30/01/2024 | 7.25p | 7.25p | 7.01p | 7.25p | 1029 |
| 29/01/2024 | 7.25p | 7.95p | 7.00p | 7.25p | 492 |
| 26/01/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 25/01/2024 | 7.25p | 7.33p | 7.00p | 7.25p | 0 |
| 24/01/2024 | 7.25p | 7.33p | 7.00p | 7.00p | 0 |
| 23/01/2024 | 7.25p | 7.50p | 7.25p | 7.50p | 1133 |
| 22/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 19/01/2024 | 7.25p | 7.33p | 7.00p | 7.00p | 0 |
| 18/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 17/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 16/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 15/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 12/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 11/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 10/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 09/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 08/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 05/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 04/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 03/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 02/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 29/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 28/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 27/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 22/12/2023 | 7.25p | 7.50p | 7.25p | 7.25p | 34 |
| 21/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 20/12/2023 | 7.25p | 7.25p | 6.85p | 7.25p | 189 |
| 19/12/2023 | 7.25p | 7.25p | 6.85p | 6.85p | 203 |
| 18/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 15/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 14/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 13/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 12/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 11/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 08/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 07/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 06/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 05/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 04/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 01/12/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 30/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 29/11/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 2000 |
| 28/11/2023 | 7.25p | 7.50p | 7.25p | 7.25p | 133 |
| 27/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 24/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 23/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 22/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 21/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 20/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 17/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 16/11/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 15/11/2023 | 7.65p | 7.65p | 6.80p | 7.25p | 33160 |
| 14/11/2023 | 7.65p | 7.65p | 7.30p | 7.65p | 7000 |
| 13/11/2023 | 7.65p | 7.65p | 7.30p | 7.65p | 4151 |
| 10/11/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 09/11/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 08/11/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 07/11/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 06/11/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 03/11/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 02/11/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 01/11/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 31/10/2023 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 30/10/2023 | 8.00p | 8.00p | 7.50p | 7.65p | 10000 |
| 27/10/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 77 |
| 26/10/2023 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 25/10/2023 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 24/10/2023 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 23/10/2023 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 20/10/2023 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 19/10/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 0 |
| 18/10/2023 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 17/10/2023 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 16/10/2023 | 8.25p | 8.25p | 8.00p | 8.00p | 10000 |
| 13/10/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/10/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/10/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/10/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/10/2023 | 8.75p | 8.75p | 8.25p | 8.25p | 10000 |
| 06/10/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/10/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/10/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/10/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/10/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/09/2023 | 8.75p | 8.75p | 8.50p | 8.75p | 15000 |
| 27/09/2023 | 8.75p | 8.75p | 8.50p | 8.75p | 17 |
| 26/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 20571 |
| 01/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/08/2023 | 8.50p | 8.75p | 8.50p | 8.75p | 61 |
| 17/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/08/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 10/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
*Close Price adjusted for both dividends and splits