Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Great Southern Copper (GSCU) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | 2.85p | 3.00p | 2.60p | 2.73p | 954184 |
| 09/07/2026 | 2.85p | 3.00p | 2.70p | 2.90p | 1014373 |
| 08/07/2026 | 3.05p | 3.20p | 2.76p | 2.85p | 2289685 |
| 07/07/2026 | 3.10p | 3.40p | 2.90p | 3.00p | 5963997 |
| 06/07/2026 | 2.80p | 3.20p | 2.70p | 3.00p | 2011889 |
| 03/07/2026 | 2.80p | 3.00p | 2.60p | 2.73p | 2348476 |
| 02/07/2026 | 2.85p | 3.00p | 2.60p | 2.70p | 1433271 |
| 01/07/2026 | 2.85p | 3.00p | 2.76p | 2.80p | 254045 |
| 30/06/2026 | 2.80p | 3.00p | 2.60p | 2.85p | 752277 |
| 29/06/2026 | 2.80p | 3.00p | 2.60p | 3.00p | 927974 |
| 26/06/2026 | 2.80p | 3.00p | 2.60p | 2.80p | 61737 |
| 25/06/2026 | 2.80p | 3.00p | 2.60p | 2.80p | 1474587 |
| 24/06/2026 | 2.80p | 3.00p | 2.60p | 2.80p | 46781 |
| 23/06/2026 | 2.80p | 2.90p | 2.60p | 2.70p | 601198 |
| 22/06/2026 | 2.80p | 3.00p | 2.60p | 2.90p | 1304188 |
| 19/06/2026 | 2.85p | 3.00p | 2.60p | 2.60p | 1378482 |
| 18/06/2026 | 2.85p | 3.00p | 2.70p | 2.85p | 475287 |
| 17/06/2026 | 2.60p | 2.94p | 2.50p | 2.85p | 2041290 |
| 16/06/2026 | 2.70p | 2.70p | 2.50p | 2.70p | 2010847 |
| 15/06/2026 | 2.60p | 2.90p | 2.50p | 2.68p | 830755 |
| 12/06/2026 | 2.60p | 2.80p | 2.50p | 2.60p | 986091 |
| 11/06/2026 | 2.65p | 2.80p | 2.50p | 2.61p | 2170183 |
| 10/06/2026 | 2.70p | 2.90p | 2.50p | 2.90p | 357582 |
| 09/06/2026 | 2.70p | 2.90p | 2.60p | 2.70p | 289758 |
| 08/06/2026 | 2.70p | 2.90p | 2.50p | 2.70p | 925818 |
| 05/06/2026 | 2.70p | 2.90p | 2.50p | 2.89p | 1590860 |
| 04/06/2026 | 2.70p | 2.90p | 2.57p | 2.90p | 830382 |
| 03/06/2026 | 2.70p | 2.90p | 2.50p | 2.60p | 588262 |
| 02/06/2026 | 2.70p | 2.90p | 2.50p | 2.80p | 2433677 |
| 01/06/2026 | 2.70p | 2.90p | 2.50p | 2.60p | 12548048 |
| 29/05/2026 | 2.50p | 2.80p | 2.40p | 2.66p | 3225187 |
| 28/05/2026 | 2.55p | 2.65p | 2.40p | 2.50p | 3023767 |
| 27/05/2026 | 2.58p | 2.70p | 2.45p | 2.58p | 447654 |
| 26/05/2026 | 2.58p | 2.70p | 2.45p | 2.58p | 768976 |
| 22/05/2026 | 2.58p | 2.70p | 2.45p | 2.58p | 571030 |
| 21/05/2026 | 2.60p | 2.78p | 2.45p | 2.58p | 1377400 |
| 20/05/2026 | 2.50p | 2.60p | 2.40p | 2.60p | 1827411 |
| 19/05/2026 | 2.60p | 2.80p | 2.50p | 2.55p | 4832772 |
| 18/05/2026 | 2.70p | 2.96p | 2.50p | 2.70p | 7643629 |
| 15/05/2026 | 2.90p | 3.10p | 2.60p | 2.70p | 1008262 |
| 14/05/2026 | 2.85p | 3.10p | 2.69p | 2.90p | 442822 |
| 13/05/2026 | 2.85p | 3.10p | 2.60p | 2.85p | 584882 |
| 12/05/2026 | 2.75p | 2.90p | 2.62p | 2.80p | 663129 |
| 11/05/2026 | 2.75p | 2.96p | 2.60p | 2.96p | 1274695 |
| 08/05/2026 | 2.75p | 2.90p | 2.68p | 2.80p | 1045949 |
| 07/05/2026 | 2.75p | 2.90p | 2.60p | 2.60p | 1662147 |
| 06/05/2026 | 2.75p | 2.90p | 2.50p | 2.66p | 1483463 |
| 05/05/2026 | 2.70p | 2.80p | 2.60p | 2.75p | 1039684 |
| 01/05/2026 | 2.75p | 2.90p | 2.60p | 2.80p | 1317664 |
| 30/04/2026 | 2.75p | 2.93p | 2.60p | 2.75p | 2010936 |
| 29/04/2026 | 2.85p | 3.04p | 2.50p | 2.75p | 4960842 |
| 28/04/2026 | 3.10p | 3.30p | 2.66p | 2.87p | 2749784 |
| 27/04/2026 | 3.00p | 3.20p | 2.80p | 3.00p | 428484 |
| 24/04/2026 | 3.10p | 3.20p | 2.81p | 2.94p | 3783772 |
| 23/04/2026 | 3.20p | 3.20p | 3.00p | 3.10p | 1076446 |
| 22/04/2026 | 3.20p | 3.30p | 3.10p | 3.20p | 824860 |
| 21/04/2026 | 3.20p | 3.30p | 3.10p | 3.20p | 3356257 |
| 20/04/2026 | 3.15p | 3.30p | 3.00p | 3.20p | 1366284 |
| 17/04/2026 | 3.05p | 3.60p | 2.90p | 3.10p | 3687333 |
| 16/04/2026 | 3.25p | 3.40p | 3.00p | 3.26p | 3039072 |
| 15/04/2026 | 3.25p | 3.40p | 3.10p | 3.20p | 2490380 |
| 14/04/2026 | 3.25p | 3.40p | 3.10p | 3.25p | 3438942 |
| 13/04/2026 | 3.70p | 3.90p | 3.00p | 3.20p | 15645265 |
| 10/04/2026 | 3.00p | 3.65p | 2.80p | 3.50p | 4871643 |
| 09/04/2026 | 2.90p | 3.20p | 2.70p | 3.10p | 2925459 |
| 08/04/2026 | 2.60p | 2.87p | 2.40p | 2.75p | 2385770 |
| 07/04/2026 | 2.65p | 2.80p | 2.42p | 2.50p | 1498333 |
| 02/04/2026 | 2.70p | 2.80p | 2.50p | 2.65p | 652405 |
| 01/04/2026 | 2.60p | 2.80p | 2.40p | 2.70p | 1701607 |
| 31/03/2026 | 2.60p | 2.80p | 2.36p | 2.60p | 1386607 |
| 30/03/2026 | 2.60p | 2.80p | 2.40p | 2.60p | 912501 |
| 27/03/2026 | 2.60p | 2.80p | 2.40p | 2.60p | 1516554 |
| 26/03/2026 | 2.55p | 2.80p | 2.40p | 2.60p | 735197 |
| 25/03/2026 | 2.45p | 2.70p | 2.30p | 2.55p | 2651445 |
| 24/03/2026 | 2.45p | 2.60p | 2.30p | 2.45p | 2871540 |
| 23/03/2026 | 2.50p | 2.70p | 2.30p | 2.45p | 2372364 |
| 20/03/2026 | 2.50p | 2.70p | 2.33p | 2.50p | 1353823 |
| 19/03/2026 | 2.50p | 2.65p | 2.30p | 2.50p | 2621934 |
| 18/03/2026 | 2.40p | 2.80p | 2.30p | 2.50p | 1802678 |
| 17/03/2026 | 2.40p | 2.50p | 2.30p | 2.40p | 691857 |
| 16/03/2026 | 2.40p | 2.50p | 2.30p | 2.40p | 916685 |
| 13/03/2026 | 2.55p | 2.74p | 2.30p | 2.48p | 1895493 |
| 12/03/2026 | 2.55p | 2.70p | 2.40p | 2.55p | 319771 |
| 11/03/2026 | 2.65p | 2.80p | 2.30p | 2.50p | 4771288 |
| 10/03/2026 | 2.45p | 2.90p | 2.45p | 2.50p | 3190748 |
| 09/03/2026 | 2.45p | 2.60p | 2.30p | 2.40p | 705409 |
| 06/03/2026 | 2.45p | 2.60p | 2.40p | 2.50p | 1532001 |
| 05/03/2026 | 2.40p | 2.52p | 2.35p | 2.45p | 1415978 |
| 04/03/2026 | 2.45p | 2.60p | 2.30p | 2.40p | 2686666 |
| 03/03/2026 | 2.60p | 2.64p | 2.20p | 2.54p | 1468539 |
| 02/03/2026 | 2.60p | 2.76p | 2.50p | 2.60p | 2450154 |
| 27/02/2026 | 2.70p | 2.80p | 2.50p | 2.60p | 2504332 |
| 26/02/2026 | 2.75p | 2.90p | 2.60p | 2.72p | 750643 |
| 25/02/2026 | 2.65p | 2.88p | 2.50p | 2.76p | 3183173 |
| 24/02/2026 | 2.65p | 2.80p | 2.50p | 2.60p | 2960876 |
| 23/02/2026 | 2.70p | 2.80p | 2.50p | 2.65p | 1707500 |
| 20/02/2026 | 2.75p | 2.90p | 2.42p | 2.80p | 6895339 |
| 19/02/2026 | 2.80p | 2.96p | 2.70p | 2.80p | 2858901 |
| 18/02/2026 | 3.15p | 3.30p | 2.70p | 2.86p | 8129756 |
| 17/02/2026 | 2.90p | 3.06p | 2.80p | 3.06p | 637758 |
| 16/02/2026 | 2.90p | 3.00p | 2.80p | 2.90p | 1954420 |
| 13/02/2026 | 3.05p | 3.20p | 2.80p | 2.90p | 2910592 |
| 12/02/2026 | 2.95p | 3.20p | 2.90p | 3.05p | 801666 |
| 11/02/2026 | 2.95p | 3.10p | 2.92p | 2.95p | 2139296 |
| 10/02/2026 | 3.05p | 3.10p | 2.80p | 2.95p | 1216872 |
| 09/02/2026 | 2.90p | 3.20p | 2.80p | 3.05p | 951372 |
| 06/02/2026 | 3.05p | 3.20p | 2.81p | 2.96p | 3019571 |
| 05/02/2026 | 3.20p | 3.26p | 2.90p | 3.05p | 3528078 |
| 04/02/2026 | 3.25p | 3.46p | 3.11p | 3.30p | 3300590 |
| 03/02/2026 | 3.10p | 3.40p | 3.00p | 3.16p | 3922640 |
| 02/02/2026 | 3.35p | 3.50p | 2.80p | 3.10p | 8623866 |
| 30/01/2026 | 3.55p | 3.70p | 3.30p | 3.58p | 4067363 |
| 29/01/2026 | 3.70p | 3.80p | 3.50p | 3.80p | 2706953 |
| 28/01/2026 | 3.70p | 3.90p | 3.60p | 3.70p | 4467014 |
| 27/01/2026 | 3.55p | 4.00p | 3.50p | 3.70p | 2727218 |
| 26/01/2026 | 3.40p | 3.70p | 3.30p | 3.55p | 3768068 |
| 23/01/2026 | 3.60p | 3.70p | 3.30p | 3.46p | 3827756 |
| 22/01/2026 | 3.65p | 3.90p | 3.50p | 3.60p | 1994812 |
| 21/01/2026 | 3.90p | 4.20p | 3.50p | 3.65p | 4314576 |
| 20/01/2026 | 3.80p | 4.00p | 3.60p | 3.90p | 5321259 |
| 19/01/2026 | 3.85p | 4.10p | 3.60p | 3.80p | 5680578 |
| 16/01/2026 | 3.45p | 4.00p | 3.40p | 3.85p | 7888670 |
| 15/01/2026 | 3.50p | 3.60p | 3.30p | 3.45p | 3189619 |
| 14/01/2026 | 3.80p | 4.00p | 3.30p | 3.50p | 4217335 |
| 13/01/2026 | 3.95p | 4.01p | 3.62p | 3.78p | 2446818 |
| 12/01/2026 | 3.75p | 4.20p | 3.34p | 3.95p | 8954776 |
| 09/01/2026 | 3.35p | 3.90p | 3.30p | 3.70p | 3215115 |
| 08/01/2026 | 3.35p | 3.60p | 3.20p | 3.30p | 1526543 |
| 07/01/2026 | 3.25p | 3.50p | 3.13p | 3.35p | 1605859 |
| 06/01/2026 | 3.20p | 3.40p | 3.10p | 3.34p | 1899367 |
| 05/01/2026 | 3.40p | 3.49p | 3.10p | 3.20p | 4500141 |
| 02/01/2026 | 3.35p | 3.60p | 3.10p | 3.40p | 2510997 |
| 01/01/2026 | 3.30p | 3.59p | 3.27p | 3.35p | 1705674 |
| 31/12/2025 | 3.30p | 3.59p | 3.27p | 3.35p | 1705674 |
| 30/12/2025 | 3.40p | 3.52p | 3.10p | 3.30p | 2682022 |
| 29/12/2025 | 3.15p | 3.70p | 3.00p | 3.50p | 5275533 |
| 26/12/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 2117623 |
| 25/12/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 2117623 |
| 24/12/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 2117623 |
| 23/12/2025 | 2.90p | 3.44p | 2.90p | 3.15p | 7333318 |
| 22/12/2025 | 2.80p | 3.20p | 2.70p | 2.70p | 2850185 |
| 19/12/2025 | 2.80p | 2.99p | 2.76p | 2.80p | 1881366 |
| 18/12/2025 | 2.80p | 3.00p | 2.60p | 2.86p | 935539 |
| 17/12/2025 | 2.85p | 2.97p | 2.62p | 2.80p | 1488947 |
| 16/12/2025 | 3.00p | 3.30p | 2.80p | 2.85p | 3807169 |
| 15/12/2025 | 2.80p | 3.20p | 2.80p | 3.00p | 8494796 |
| 12/12/2025 | 2.80p | 3.10p | 2.61p | 2.80p | 6986936 |
| 11/12/2025 | 2.85p | 3.05p | 2.30p | 2.80p | 7631224 |
| 10/12/2025 | 2.60p | 2.69p | 2.50p | 2.60p | 2138098 |
| 09/12/2025 | 2.60p | 2.69p | 2.50p | 2.50p | 3239841 |
| 08/12/2025 | 2.45p | 2.70p | 2.40p | 2.70p | 3810532 |
| 05/12/2025 | 2.45p | 2.60p | 2.39p | 2.45p | 176288 |
| 04/12/2025 | 2.45p | 2.60p | 2.30p | 2.45p | 126043 |
| 03/12/2025 | 2.45p | 2.59p | 2.37p | 2.45p | 2125886 |
| 02/12/2025 | 2.45p | 2.59p | 2.33p | 2.45p | 2801810 |
| 01/12/2025 | 2.45p | 2.60p | 2.30p | 2.45p | 2306685 |
| 28/11/2025 | 2.50p | 2.59p | 2.47p | 2.50p | 1034555 |
| 27/11/2025 | 2.50p | 2.64p | 2.40p | 2.50p | 3175258 |
| 26/11/2025 | 2.50p | 2.60p | 2.47p | 2.50p | 426846 |
| 25/11/2025 | 2.55p | 2.70p | 2.40p | 2.50p | 778720 |
| 24/11/2025 | 2.45p | 2.70p | 2.40p | 2.55p | 1025190 |
| 21/11/2025 | 2.65p | 2.70p | 2.32p | 2.45p | 2141681 |
| 20/11/2025 | 2.85p | 3.00p | 2.60p | 2.70p | 7716060 |
| 19/11/2025 | 2.85p | 3.10p | 2.60p | 2.90p | 412389 |
| 18/11/2025 | 2.80p | 3.00p | 2.62p | 2.85p | 801622 |
| 17/11/2025 | 2.85p | 2.92p | 2.61p | 2.85p | 390613 |
| 14/11/2025 | 2.90p | 3.06p | 2.60p | 2.85p | 1219443 |
| 13/11/2025 | 2.90p | 3.06p | 2.72p | 2.90p | 708911 |
| 12/11/2025 | 2.90p | 3.07p | 2.84p | 2.90p | 93078 |
| 11/11/2025 | 2.75p | 3.10p | 2.67p | 2.90p | 1785827 |
| 10/11/2025 | 2.85p | 2.99p | 2.60p | 2.70p | 1420991 |
| 07/11/2025 | 2.85p | 3.00p | 2.70p | 2.85p | 647155 |
| 06/11/2025 | 2.85p | 2.96p | 2.72p | 2.85p | 671170 |
| 05/11/2025 | 3.00p | 3.00p | 2.70p | 2.85p | 1815029 |
| 04/11/2025 | 3.00p | 3.18p | 2.80p | 3.00p | 960108 |
| 03/11/2025 | 2.85p | 3.20p | 2.70p | 3.00p | 1852525 |
| 31/10/2025 | 2.85p | 2.99p | 2.72p | 2.85p | 542502 |
| 30/10/2025 | 2.95p | 3.10p | 2.70p | 2.85p | 2305926 |
| 29/10/2025 | 2.90p | 3.10p | 2.70p | 2.95p | 841893 |
| 28/10/2025 | 2.90p | 3.08p | 2.71p | 2.90p | 150555 |
| 27/10/2025 | 2.90p | 3.10p | 2.76p | 2.90p | 1613802 |
| 24/10/2025 | 2.90p | 3.05p | 2.60p | 2.90p | 2157002 |
| 23/10/2025 | 2.90p | 3.00p | 2.60p | 2.90p | 481723 |
| 22/10/2025 | 3.30p | 3.40p | 2.61p | 2.90p | 3541099 |
| 21/10/2025 | 3.45p | 3.59p | 3.10p | 3.30p | 736180 |
| 20/10/2025 | 3.15p | 3.60p | 3.00p | 3.45p | 3507407 |
| 17/10/2025 | 3.20p | 3.40p | 3.00p | 3.15p | 2242285 |
| 16/10/2025 | 3.65p | 3.90p | 3.00p | 3.30p | 4365491 |
| 15/10/2025 | 3.40p | 3.90p | 3.20p | 3.65p | 3126367 |
| 14/10/2025 | 3.85p | 4.20p | 3.32p | 3.40p | 8662138 |
| 13/10/2025 | 3.15p | 3.80p | 3.00p | 3.65p | 4625001 |
| 10/10/2025 | 2.85p | 3.50p | 2.70p | 3.15p | 6300091 |
| 09/10/2025 | 2.65p | 3.00p | 2.50p | 2.70p | 4970290 |
| 08/10/2025 | 2.70p | 2.90p | 2.53p | 2.65p | 3382278 |
| 07/10/2025 | 2.85p | 2.99p | 2.70p | 2.70p | 1851365 |
| 06/10/2025 | 2.90p | 3.10p | 2.70p | 2.85p | 2118166 |
| 03/10/2025 | 2.95p | 3.30p | 2.80p | 2.85p | 4060972 |
| 02/10/2025 | 2.95p | 3.00p | 2.80p | 2.95p | 2012064 |
| 01/10/2025 | 3.05p | 3.15p | 2.80p | 2.95p | 909810 |
| 30/09/2025 | 2.95p | 3.20p | 2.87p | 3.05p | 1628801 |
*Close Price adjusted for both dividends and splits