Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Hold Boohoo Group (BOO) by Shore Capital
- Buy OSB Group (OSB) by Shore Capital
- Watch Frontier Developments (FDEV) by Steve Moore in ShareProphets
- Watch Rolls-Royce Holdings (RR.) by Charlie Keough in The Motley Fool
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Hold HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Buy Smurfit Kappa Group (CDI) (SKG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy SEGRO (SGRO) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
- Buy Lancashire Holdings Limited (LRE) by Deutsche Bank
- Buy Luceco (LUCE) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
Go-Ahead Group (GOG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2017 | 1,498.00p | 1,500.00p | 1,480.00p | 1,489.00p | 44646 |
| 28/12/2017 | 1,494.00p | 1,506.14p | 1,493.00p | 1,493.00p | 68309 |
| 27/12/2017 | 1,506.00p | 1,506.00p | 1,478.00p | 1,493.00p | 58646 |
| 22/12/2017 | 1,501.00p | 1,506.00p | 1,493.00p | 1,498.00p | 144728 |
| 21/12/2017 | 1,487.00p | 1,511.00p | 1,482.45p | 1,500.00p | 136833 |
| 20/12/2017 | 1,499.00p | 1,502.00p | 1,487.00p | 1,490.00p | 131110 |
| 19/12/2017 | 1,503.00p | 1,526.00p | 1,485.00p | 1,485.00p | 180886 |
| 18/12/2017 | 1,515.00p | 1,518.00p | 1,492.00p | 1,499.00p | 134485 |
| 15/12/2017 | 1,534.00p | 1,534.00p | 1,484.00p | 1,511.00p | 156853 |
| 14/12/2017 | 1,546.00p | 1,546.00p | 1,490.00p | 1,490.00p | 162711 |
| 13/12/2017 | 1,569.00p | 1,571.00p | 1,535.00p | 1,535.00p | 174955 |
| 12/12/2017 | 1,588.00p | 1,588.00p | 1,550.00p | 1,561.00p | 104130 |
| 11/12/2017 | 1,601.00p | 1,601.00p | 1,551.68p | 1,565.00p | 74346 |
| 08/12/2017 | 1,578.00p | 1,592.00p | 1,554.00p | 1,578.00p | 64986 |
| 07/12/2017 | 1,608.00p | 1,608.00p | 1,561.40p | 1,581.00p | 106007 |
| 06/12/2017 | 1,618.00p | 1,618.00p | 1,564.00p | 1,587.00p | 46877 |
| 05/12/2017 | 1,628.00p | 1,628.00p | 1,576.00p | 1,590.00p | 66817 |
| 04/12/2017 | 1,606.00p | 1,617.00p | 1,575.00p | 1,595.00p | 87762 |
| 01/12/2017 | 1,560.00p | 1,601.00p | 1,540.00p | 1,598.00p | 137416 |
| 30/11/2017 | 1,632.00p | 1,644.00p | 1,536.07p | 1,554.00p | 195066 |
| 29/11/2017 | 1,610.00p | 1,629.00p | 1,588.75p | 1,600.00p | 132951 |
| 28/11/2017 | 1,574.00p | 1,596.00p | 1,549.50p | 1,585.00p | 67253 |
| 27/11/2017 | 1,590.00p | 1,601.00p | 1,562.90p | 1,563.00p | 78083 |
| 24/11/2017 | 1,619.00p | 1,619.00p | 1,588.00p | 1,590.00p | 52107 |
| 23/11/2017 | 1,629.00p | 1,629.00p | 1,589.40p | 1,603.00p | 45631 |
| 22/11/2017 | 1,628.00p | 1,638.00p | 1,599.77p | 1,611.00p | 197904 |
| 21/11/2017 | 1,619.00p | 1,650.00p | 1,603.27p | 1,622.00p | 36448 |
| 20/11/2017 | 1,640.00p | 1,666.00p | 1,605.00p | 1,626.00p | 33558 |
| 17/11/2017 | 1,650.00p | 1,656.50p | 1,614.00p | 1,630.00p | 43055 |
| 16/11/2017 | 1,629.00p | 1,644.00p | 1,615.90p | 1,631.00p | 59182 |
| 15/11/2017 | 1,670.00p | 1,673.10p | 1,606.50p | 1,613.00p | 99767 |
| 14/11/2017 | 1,686.00p | 1,695.00p | 1,665.00p | 1,670.00p | 62271 |
| 13/11/2017 | 1,720.00p | 1,720.00p | 1,652.85p | 1,685.00p | 76100 |
| 10/11/2017 | 1,739.00p | 1,739.00p | 1,667.00p | 1,691.00p | 88668 |
| 09/11/2017 | 1,737.00p | 1,737.00p | 1,676.00p | 1,695.00p | 329510 |
| 08/11/2017 | 1,722.00p | 1,789.00p | 1,697.00p | 1,789.00p | 177132 |
| 07/11/2017 | 1,791.00p | 1,791.06p | 1,745.00p | 1,745.00p | 88687 |
| 06/11/2017 | 1,798.00p | 1,806.00p | 1,763.91p | 1,776.00p | 93281 |
| 03/11/2017 | 1,798.00p | 1,798.00p | 1,765.00p | 1,775.00p | 62789 |
| 02/11/2017 | 1,768.00p | 1,784.00p | 1,742.00p | 1,774.00p | 53873 |
| 01/11/2017 | 1,770.00p | 1,799.00p | 1,768.00p | 1,770.00p | 63129 |
| 31/10/2017 | 1,771.00p | 1,781.90p | 1,761.50p | 1,770.00p | 60437 |
| 30/10/2017 | 1,729.00p | 1,776.70p | 1,728.45p | 1,770.00p | 54515 |
| 27/10/2017 | 1,761.00p | 1,761.00p | 1,722.50p | 1,737.00p | 53746 |
| 26/10/2017 | 1,748.00p | 1,757.00p | 1,705.25p | 1,747.00p | 77810 |
| 25/10/2017 | 1,787.00p | 1,787.00p | 1,730.00p | 1,730.00p | 59693 |
| 24/10/2017 | 1,738.00p | 1,773.00p | 1,727.65p | 1,750.00p | 155489 |
| 23/10/2017 | 1,708.00p | 1,729.00p | 1,694.00p | 1,726.00p | 102940 |
| 20/10/2017 | 1,701.00p | 1,711.00p | 1,692.00p | 1,700.00p | 80531 |
| 19/10/2017 | 1,717.00p | 1,718.00p | 1,693.00p | 1,694.00p | 68663 |
| 18/10/2017 | 1,707.00p | 1,715.00p | 1,691.50p | 1,709.00p | 51191 |
| 17/10/2017 | 1,724.00p | 1,731.50p | 1,695.00p | 1,704.00p | 86249 |
| 16/10/2017 | 1,706.00p | 1,726.00p | 1,706.00p | 1,721.00p | 85500 |
| 13/10/2017 | 1,702.00p | 1,714.00p | 1,691.00p | 1,701.00p | 85772 |
| 12/10/2017 | 1,699.00p | 1,726.00p | 1,699.00p | 1,712.00p | 49907 |
| 11/10/2017 | 1,717.00p | 1,729.00p | 1,703.00p | 1,705.00p | 99072 |
| 10/10/2017 | 1,715.00p | 1,728.00p | 1,699.00p | 1,723.00p | 61478 |
| 09/10/2017 | 1,739.00p | 1,739.00p | 1,707.00p | 1,714.00p | 40132 |
| 06/10/2017 | 1,722.00p | 1,735.00p | 1,712.00p | 1,713.00p | 82244 |
| 05/10/2017 | 1,707.00p | 1,720.00p | 1,702.00p | 1,718.00p | 51174 |
| 04/10/2017 | 1,706.00p | 1,726.00p | 1,688.00p | 1,708.00p | 106328 |
| 03/10/2017 | 1,713.00p | 1,739.00p | 1,688.00p | 1,702.00p | 109231 |
| 02/10/2017 | 1,715.00p | 1,728.00p | 1,705.00p | 1,711.00p | 67887 |
| 29/09/2017 | 1,681.00p | 1,711.00p | 1,672.00p | 1,703.00p | 127609 |
| 28/09/2017 | 1,682.00p | 1,683.00p | 1,665.00p | 1,674.00p | 93228 |
| 27/09/2017 | 1,640.00p | 1,679.00p | 1,638.00p | 1,679.00p | 77723 |
| 26/09/2017 | 1,655.00p | 1,655.00p | 1,632.00p | 1,642.00p | 97981 |
| 25/09/2017 | 1,622.00p | 1,655.00p | 1,622.00p | 1,651.00p | 47705 |
| 22/09/2017 | 1,627.00p | 1,642.00p | 1,613.00p | 1,620.00p | 102608 |
| 21/09/2017 | 1,651.00p | 1,659.00p | 1,625.00p | 1,625.00p | 104648 |
| 20/09/2017 | 1,639.00p | 1,652.00p | 1,614.00p | 1,648.00p | 188627 |
| 19/09/2017 | 1,620.00p | 1,650.00p | 1,618.00p | 1,641.00p | 146579 |
| 18/09/2017 | 1,603.00p | 1,626.00p | 1,591.00p | 1,620.00p | 103266 |
| 15/09/2017 | 1,597.00p | 1,601.00p | 1,556.00p | 1,599.00p | 162826 |
| 14/09/2017 | 1,591.00p | 1,617.00p | 1,567.00p | 1,595.00p | 155568 |
| 13/09/2017 | 1,547.00p | 1,607.00p | 1,541.00p | 1,585.00p | 130646 |
| 12/09/2017 | 1,559.00p | 1,571.00p | 1,539.00p | 1,545.00p | 155226 |
| 11/09/2017 | 1,562.00p | 1,572.00p | 1,550.00p | 1,561.00p | 134576 |
| 08/09/2017 | 1,508.00p | 1,565.00p | 1,442.00p | 1,564.00p | 359510 |
| 07/09/2017 | 1,660.00p | 1,728.00p | 1,550.00p | 1,550.00p | 484949 |
| 06/09/2017 | 1,787.00p | 1,787.00p | 1,743.00p | 1,753.00p | 68151 |
| 05/09/2017 | 1,759.00p | 1,812.00p | 1,759.00p | 1,790.00p | 30729 |
| 04/09/2017 | 1,772.00p | 1,806.00p | 1,772.00p | 1,785.00p | 60716 |
| 01/09/2017 | 1,836.00p | 1,836.00p | 1,790.00p | 1,812.00p | 33656 |
| 31/08/2017 | 1,774.00p | 1,810.00p | 1,762.00p | 1,801.00p | 105397 |
| 30/08/2017 | 1,746.00p | 1,764.00p | 1,739.00p | 1,758.00p | 38785 |
| 29/08/2017 | 1,770.00p | 1,780.00p | 1,720.00p | 1,744.00p | 61237 |
| 25/08/2017 | 1,727.00p | 1,732.00p | 1,707.00p | 1,729.00p | 49114 |
| 24/08/2017 | 1,708.00p | 1,740.00p | 1,708.00p | 1,727.00p | 69620 |
| 23/08/2017 | 1,717.00p | 1,736.00p | 1,705.00p | 1,715.00p | 34529 |
| 22/08/2017 | 1,710.00p | 1,717.00p | 1,703.00p | 1,709.00p | 32511 |
| 21/08/2017 | 1,686.00p | 1,718.00p | 1,686.00p | 1,709.00p | 35825 |
| 18/08/2017 | 1,722.00p | 1,737.00p | 1,688.00p | 1,698.00p | 54098 |
| 17/08/2017 | 1,720.00p | 1,737.00p | 1,706.00p | 1,720.00p | 54809 |
| 16/08/2017 | 1,728.00p | 1,738.00p | 1,716.00p | 1,721.00p | 69945 |
| 15/08/2017 | 1,750.00p | 1,751.00p | 1,716.00p | 1,720.00p | 91808 |
| 14/08/2017 | 1,718.00p | 1,761.00p | 1,706.00p | 1,752.00p | 86114 |
| 11/08/2017 | 1,753.00p | 1,753.00p | 1,713.00p | 1,715.00p | 81797 |
| 10/08/2017 | 1,775.00p | 1,782.00p | 1,735.00p | 1,740.00p | 177878 |
| 09/08/2017 | 1,815.00p | 1,820.00p | 1,785.00p | 1,802.00p | 70212 |
| 08/08/2017 | 1,831.00p | 1,832.00p | 1,807.00p | 1,826.00p | 59817 |
| 07/08/2017 | 1,811.00p | 1,831.00p | 1,811.00p | 1,827.00p | 55264 |
| 04/08/2017 | 1,807.00p | 1,824.00p | 1,784.00p | 1,811.00p | 74189 |
| 03/08/2017 | 1,827.00p | 1,832.00p | 1,794.00p | 1,802.00p | 59769 |
| 02/08/2017 | 1,844.00p | 1,844.00p | 1,797.00p | 1,827.00p | 75505 |
| 01/08/2017 | 1,794.00p | 1,833.00p | 1,790.00p | 1,818.00p | 105752 |
| 31/07/2017 | 1,793.00p | 1,803.00p | 1,782.00p | 1,795.00p | 93071 |
| 28/07/2017 | 1,789.00p | 1,799.00p | 1,755.00p | 1,792.00p | 34334 |
| 27/07/2017 | 1,775.00p | 1,794.00p | 1,767.00p | 1,787.00p | 62363 |
| 26/07/2017 | 1,754.00p | 1,788.00p | 1,733.00p | 1,765.00p | 73736 |
| 25/07/2017 | 1,792.00p | 1,792.00p | 1,734.00p | 1,740.00p | 46616 |
| 24/07/2017 | 1,771.00p | 1,776.00p | 1,743.00p | 1,750.00p | 101158 |
| 21/07/2017 | 1,778.00p | 1,782.00p | 1,764.00p | 1,781.00p | 91881 |
| 20/07/2017 | 1,788.00p | 1,789.00p | 1,753.00p | 1,777.00p | 58012 |
| 19/07/2017 | 1,783.00p | 1,799.00p | 1,761.00p | 1,777.00p | 58929 |
| 18/07/2017 | 1,786.00p | 1,796.00p | 1,739.00p | 1,777.00p | 82416 |
| 17/07/2017 | 1,739.00p | 1,797.00p | 1,739.00p | 1,785.00p | 55794 |
| 14/07/2017 | 1,715.00p | 1,759.00p | 1,715.00p | 1,735.00p | 87573 |
| 13/07/2017 | 1,740.00p | 1,785.00p | 1,731.00p | 1,752.00p | 94540 |
| 12/07/2017 | 1,774.00p | 1,777.00p | 1,727.00p | 1,727.00p | 66959 |
| 11/07/2017 | 1,783.00p | 1,784.00p | 1,762.00p | 1,772.00p | 50702 |
| 10/07/2017 | 1,773.00p | 1,782.00p | 1,759.00p | 1,779.00p | 57787 |
| 07/07/2017 | 1,762.00p | 1,798.00p | 1,747.00p | 1,772.00p | 76165 |
| 06/07/2017 | 1,799.00p | 1,799.00p | 1,742.00p | 1,760.00p | 55712 |
| 05/07/2017 | 1,755.00p | 1,776.00p | 1,737.00p | 1,764.00p | 50446 |
| 04/07/2017 | 1,788.00p | 1,788.00p | 1,757.00p | 1,759.00p | 59040 |
| 03/07/2017 | 1,766.00p | 1,787.00p | 1,760.00p | 1,767.00p | 103687 |
| 30/06/2017 | 1,758.00p | 1,777.00p | 1,735.00p | 1,759.00p | 126365 |
| 29/06/2017 | 1,754.00p | 1,763.00p | 1,718.00p | 1,759.00p | 142664 |
| 28/06/2017 | 1,730.00p | 1,766.00p | 1,708.00p | 1,754.00p | 147114 |
| 27/06/2017 | 1,750.00p | 1,766.00p | 1,712.00p | 1,720.00p | 126394 |
| 26/06/2017 | 1,743.00p | 1,772.00p | 1,743.00p | 1,756.00p | 80275 |
| 23/06/2017 | 1,799.00p | 1,799.00p | 1,738.00p | 1,747.00p | 229364 |
| 22/06/2017 | 1,823.00p | 1,845.00p | 1,791.00p | 1,806.00p | 155512 |
| 21/06/2017 | 1,841.00p | 1,855.00p | 1,811.00p | 1,832.00p | 129010 |
| 20/06/2017 | 1,832.00p | 1,853.00p | 1,827.00p | 1,841.00p | 108307 |
| 19/06/2017 | 1,824.00p | 1,860.00p | 1,809.00p | 1,826.00p | 110509 |
| 16/06/2017 | 1,814.00p | 1,840.00p | 1,793.00p | 1,815.00p | 384075 |
| 15/06/2017 | 1,830.00p | 1,834.55p | 1,770.00p | 1,807.00p | 156945 |
| 14/06/2017 | 1,775.00p | 1,850.00p | 1,772.00p | 1,824.00p | 192503 |
| 13/06/2017 | 1,763.00p | 1,791.00p | 1,743.00p | 1,770.00p | 113177 |
| 12/06/2017 | 1,773.00p | 1,799.84p | 1,752.00p | 1,756.00p | 179776 |
| 09/06/2017 | 1,762.00p | 1,771.00p | 1,686.00p | 1,768.00p | 364788 |
| 08/06/2017 | 1,762.00p | 1,809.00p | 1,746.61p | 1,764.00p | 246425 |
| 07/06/2017 | 1,791.00p | 1,810.84p | 1,742.50p | 1,752.00p | 234856 |
| 06/06/2017 | 1,811.00p | 1,826.00p | 1,788.00p | 1,791.00p | 114841 |
| 05/06/2017 | 1,851.00p | 1,865.00p | 1,809.00p | 1,816.00p | 135651 |
| 02/06/2017 | 1,838.00p | 1,856.00p | 1,826.00p | 1,848.00p | 168172 |
| 01/06/2017 | 1,840.00p | 1,850.83p | 1,788.00p | 1,830.00p | 197059 |
| 31/05/2017 | 1,816.00p | 1,858.00p | 1,816.00p | 1,831.00p | 283799 |
| 30/05/2017 | 1,797.00p | 1,825.00p | 1,792.00p | 1,813.00p | 108593 |
| 26/05/2017 | 1,792.00p | 1,822.00p | 1,792.00p | 1,817.00p | 119619 |
| 25/05/2017 | 1,822.00p | 1,832.00p | 1,790.00p | 1,796.00p | 92304 |
| 24/05/2017 | 1,815.00p | 1,823.00p | 1,761.00p | 1,820.00p | 272431 |
| 23/05/2017 | 1,856.00p | 1,863.00p | 1,845.00p | 1,852.00p | 62367 |
| 22/05/2017 | 1,865.00p | 1,865.00p | 1,841.24p | 1,858.00p | 55366 |
| 19/05/2017 | 1,852.00p | 1,867.00p | 1,832.00p | 1,850.00p | 57784 |
| 18/05/2017 | 1,833.00p | 1,861.00p | 1,825.00p | 1,854.00p | 98469 |
| 17/05/2017 | 1,879.00p | 1,879.00p | 1,839.00p | 1,848.00p | 149546 |
| 16/05/2017 | 1,880.00p | 1,880.00p | 1,839.00p | 1,851.00p | 160626 |
| 15/05/2017 | 1,886.00p | 1,886.00p | 1,841.00p | 1,860.00p | 144969 |
| 12/05/2017 | 1,864.00p | 1,938.52p | 1,858.00p | 1,869.00p | 159427 |
| 11/05/2017 | 1,932.00p | 1,952.00p | 1,842.00p | 1,850.00p | 259335 |
| 10/05/2017 | 1,893.00p | 1,929.00p | 1,878.00p | 1,920.00p | 226917 |
| 09/05/2017 | 1,840.00p | 1,896.00p | 1,832.08p | 1,887.00p | 293038 |
| 08/05/2017 | 1,818.00p | 1,849.00p | 1,795.00p | 1,843.00p | 218971 |
| 05/05/2017 | 1,764.00p | 1,807.00p | 1,753.00p | 1,802.00p | 140717 |
| 04/05/2017 | 1,774.00p | 1,784.91p | 1,760.00p | 1,773.00p | 88412 |
| 03/05/2017 | 1,770.00p | 1,803.00p | 1,750.00p | 1,766.00p | 354249 |
| 02/05/2017 | 1,764.00p | 1,779.00p | 1,760.00p | 1,765.00p | 156835 |
| 28/04/2017 | 1,757.00p | 1,765.81p | 1,730.00p | 1,750.00p | 215590 |
| 27/04/2017 | 1,746.00p | 1,757.00p | 1,732.00p | 1,753.00p | 141878 |
| 26/04/2017 | 1,755.00p | 1,765.00p | 1,738.41p | 1,752.00p | 149779 |
| 25/04/2017 | 1,752.00p | 1,783.60p | 1,749.00p | 1,756.00p | 133443 |
| 24/04/2017 | 1,778.00p | 1,784.00p | 1,744.00p | 1,775.00p | 192217 |
| 21/04/2017 | 1,777.00p | 1,783.30p | 1,741.00p | 1,748.00p | 215596 |
| 20/04/2017 | 1,772.00p | 1,841.00p | 1,772.00p | 1,782.00p | 287897 |
| 19/04/2017 | 1,735.00p | 1,751.00p | 1,719.00p | 1,729.00p | 163569 |
| 18/04/2017 | 1,762.00p | 1,766.00p | 1,723.00p | 1,732.00p | 145280 |
| 13/04/2017 | 1,739.00p | 1,757.00p | 1,729.00p | 1,750.00p | 121474 |
| 12/04/2017 | 1,750.00p | 1,757.00p | 1,723.00p | 1,731.00p | 147056 |
| 11/04/2017 | 1,755.00p | 1,764.00p | 1,741.00p | 1,741.00p | 96592 |
| 10/04/2017 | 1,771.00p | 1,771.00p | 1,739.00p | 1,739.00p | 132322 |
| 07/04/2017 | 1,746.00p | 1,755.48p | 1,732.00p | 1,735.00p | 186901 |
| 06/04/2017 | 1,730.00p | 1,752.00p | 1,719.00p | 1,742.00p | 243482 |
| 05/04/2017 | 1,719.00p | 1,719.00p | 1,686.00p | 1,693.00p | 168423 |
| 04/04/2017 | 1,726.00p | 1,730.30p | 1,694.00p | 1,701.00p | 179377 |
| 03/04/2017 | 1,731.00p | 1,734.60p | 1,706.00p | 1,711.00p | 186784 |
| 31/03/2017 | 1,745.00p | 1,749.36p | 1,726.00p | 1,727.00p | 141096 |
| 30/03/2017 | 1,711.00p | 1,739.63p | 1,706.00p | 1,725.00p | 305482 |
| 29/03/2017 | 1,745.00p | 1,760.00p | 1,722.00p | 1,737.00p | 253255 |
| 28/03/2017 | 1,754.00p | 1,759.40p | 1,706.00p | 1,725.00p | 135159 |
| 27/03/2017 | 1,736.00p | 1,747.55p | 1,718.00p | 1,730.00p | 203225 |
| 24/03/2017 | 1,723.00p | 1,749.36p | 1,722.86p | 1,740.00p | 203925 |
| 23/03/2017 | 1,745.00p | 1,746.00p | 1,715.70p | 1,744.00p | 341662 |
| 22/03/2017 | 1,746.00p | 1,746.00p | 1,716.00p | 1,740.00p | 349500 |
| 21/03/2017 | 1,739.00p | 1,776.00p | 1,739.00p | 1,748.00p | 245861 |
| 20/03/2017 | 1,742.00p | 1,763.00p | 1,729.00p | 1,755.00p | 204218 |
| 17/03/2017 | 1,755.00p | 1,760.00p | 1,716.00p | 1,760.00p | 355682 |
| 16/03/2017 | 1,740.00p | 1,753.00p | 1,715.00p | 1,752.00p | 192858 |
*Close Price adjusted for both dividends and splits