Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Buy Croda International (CRDA) by UBS
- Buy Prudential (PRU) by UBS
- Buy Luceco (LUCE) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Overweight Fevertree Drinks (FEVR) by Barclays
- Buy YouGov (YOU) by Deutsche Bank
- Hold Fevertree Drinks (FEVR) by Deutsche Bank
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Buy Bellway (BWY) by Citi
- Neutral Kingfisher (KGF) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Goldman Sachs
- Outperform National Grid (NG.) by Bernstein
- Outperform SSE (SSE) by Bernstein
- Overweight Croda International (CRDA) by Morgan Stanley
- Hold Kingfisher (KGF) by Berenberg
- Sector Perform Mobico Group (MCG) by RBC Capital
- Overweight BP (BP.) by Morgan Stanley
Galileo Resources (GLR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2015 | 2.25p | 2.30p | 2.25p | 2.25p | 130000 |
| 23/02/2015 | 2.23p | 2.30p | 2.20p | 2.25p | 150000 |
| 20/02/2015 | 2.23p | 2.23p | 2.20p | 2.23p | 6963 |
| 19/02/2015 | 2.58p | 2.58p | 2.23p | 2.23p | 74500 |
| 18/02/2015 | 2.58p | 2.58p | 2.25p | 2.58p | 30633 |
| 17/02/2015 | 2.58p | 2.65p | 2.58p | 2.58p | 400000 |
| 16/02/2015 | 2.58p | 2.58p | 2.58p | 2.58p | 0 |
| 13/02/2015 | 2.58p | 2.65p | 2.58p | 2.58p | 795000 |
| 12/02/2015 | 2.58p | 2.65p | 2.50p | 2.58p | 497198 |
| 11/02/2015 | 2.58p | 2.65p | 2.58p | 2.58p | 532000 |
| 10/02/2015 | 2.58p | 2.65p | 2.58p | 2.58p | 174400 |
| 09/02/2015 | 2.63p | 2.75p | 2.50p | 2.58p | 813500 |
| 06/02/2015 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 05/02/2015 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 04/02/2015 | 3.13p | 3.24p | 2.50p | 2.63p | 1427392 |
| 03/02/2015 | 3.13p | 3.24p | 3.13p | 3.13p | 1222000 |
| 02/02/2015 | 3.13p | 3.24p | 3.00p | 3.13p | 333400 |
| 30/01/2015 | 3.13p | 3.99p | 3.00p | 3.13p | 1826910 |
| 29/01/2015 | 3.63p | 3.63p | 3.00p | 3.13p | 39000 |
| 28/01/2015 | 3.63p | 3.70p | 3.25p | 3.63p | 177366 |
| 27/01/2015 | 3.63p | 3.63p | 3.00p | 3.63p | 50000 |
| 26/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/01/2015 | 3.63p | 3.63p | 3.26p | 3.63p | 17000 |
| 22/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 20/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/01/2015 | 3.63p | 3.63p | 3.00p | 3.63p | 16368 |
| 16/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 15/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 14/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 13/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/01/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/01/2015 | 4.13p | 4.13p | 3.63p | 3.63p | 0 |
| 08/01/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 07/01/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 06/01/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 05/01/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 02/01/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 31/12/2014 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 30/12/2014 | 4.25p | 4.25p | 3.00p | 4.13p | 20000 |
| 29/12/2014 | 4.38p | 4.38p | 3.50p | 4.25p | 60000 |
| 24/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/12/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 2600 |
| 17/12/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 890 |
| 16/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/12/2014 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 11/12/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 2260 |
| 10/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/12/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 12000 |
| 28/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/11/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 3648 |
| 26/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 25/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/11/2014 | 4.88p | 4.88p | 3.50p | 4.38p | 65000 |
| 14/11/2014 | 4.50p | 4.88p | 4.50p | 4.88p | 9885 |
| 13/11/2014 | 4.50p | 4.88p | 4.50p | 4.88p | 382682 |
| 12/11/2014 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/11/2014 | 4.75p | 4.75p | 4.50p | 4.50p | 0 |
| 10/11/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/11/2014 | 4.75p | 4.75p | 4.25p | 4.75p | 16368 |
| 06/11/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/11/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/11/2014 | 4.75p | 4.75p | 4.25p | 4.75p | 37754 |
| 03/11/2014 | 4.75p | 4.75p | 4.25p | 4.75p | 2146 |
| 31/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/10/2014 | 4.75p | 4.75p | 4.25p | 4.75p | 100000 |
| 29/10/2014 | 4.13p | 4.25p | 4.00p | 4.13p | 19816 |
| 28/10/2014 | 5.88p | 5.88p | 4.13p | 4.13p | 86088 |
| 27/10/2014 | 6.25p | 6.25p | 5.50p | 5.88p | 35834 |
| 24/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/10/2014 | 6.25p | 6.25p | 6.00p | 6.25p | 21666 |
| 20/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/10/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/10/2014 | 6.38p | 6.38p | 5.50p | 6.25p | 9825 |
| 09/10/2014 | 6.63p | 6.63p | 5.75p | 6.38p | 12915 |
| 08/10/2014 | 6.63p | 6.63p | 6.50p | 6.63p | 1600 |
| 07/10/2014 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 06/10/2014 | 6.88p | 6.88p | 6.50p | 6.63p | 8076 |
| 03/10/2014 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 02/10/2014 | 6.88p | 6.88p | 6.75p | 6.88p | 4663 |
| 01/10/2014 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 30/09/2014 | 6.88p | 6.88p | 6.75p | 6.88p | 4973 |
| 29/09/2014 | 6.88p | 6.88p | 6.50p | 6.88p | 8864 |
| 26/09/2014 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 25/09/2014 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 24/09/2014 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 23/09/2014 | 6.88p | 6.88p | 6.75p | 6.88p | 3577 |
| 22/09/2014 | 6.88p | 6.88p | 6.75p | 6.88p | 360 |
| 19/09/2014 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 18/09/2014 | 6.88p | 6.88p | 6.00p | 6.88p | 23198 |
| 17/09/2014 | 6.88p | 6.88p | 6.75p | 6.88p | 8312 |
| 16/09/2014 | 6.88p | 6.88p | 6.88p | 6.88p | 84 |
| 15/09/2014 | 7.25p | 7.25p | 6.88p | 6.88p | 5000 |
| 12/09/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/09/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/09/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/09/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/09/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/09/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/09/2014 | 7.38p | 7.38p | 6.50p | 7.25p | 30109 |
| 03/09/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 02/09/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 01/09/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 29/08/2014 | 7.38p | 7.38p | 7.00p | 7.38p | 2252 |
| 28/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 27/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 26/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 22/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 21/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 20/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 18/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 15/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 14/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 13/08/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 12/08/2014 | 7.38p | 7.38p | 7.00p | 7.38p | 135 |
| 11/08/2014 | 7.38p | 7.63p | 7.38p | 7.38p | 30000 |
| 08/08/2014 | 7.38p | 7.75p | 7.38p | 7.38p | 0 |
| 07/08/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 5000 |
| 06/08/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 20000 |
| 05/08/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 5000 |
| 04/08/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 18166 |
| 01/08/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 250 |
| 31/07/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 30/07/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 2000 |
| 29/07/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 1554 |
| 28/07/2014 | 7.88p | 7.88p | 7.25p | 7.88p | 0 |
| 25/07/2014 | 7.88p | 7.88p | 7.25p | 7.88p | 0 |
| 24/07/2014 | 7.88p | 7.88p | 7.25p | 7.88p | 0 |
| 23/07/2014 | 7.88p | 7.88p | 7.25p | 7.88p | 25000 |
| 22/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 21/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2000 |
| 18/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 17/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 16/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 15/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 14/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 11/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 6451 |
| 10/07/2014 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 09/07/2014 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 08/07/2014 | 7.88p | 7.88p | 7.88p | 7.88p | 2500 |
| 07/07/2014 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 04/07/2014 | 7.88p | 7.88p | 7.50p | 7.88p | 13000 |
| 03/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2500 |
| 02/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 01/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2500 |
| 30/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 27/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 26/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 5000 |
| 25/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 24/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 5000 |
| 23/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 20/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 19/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2000 |
| 18/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 1500 |
| 17/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 12652 |
| 16/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 13/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 12/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2822 |
| 11/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 10/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 09/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 06/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 05/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 04/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 03/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 02/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 30/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 29/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 28/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 27/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 23/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 22/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 3900 |
| 21/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 20/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 7000 |
| 19/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 16/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 15/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 14/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 7000 |
*Close Price adjusted for both dividends and splits