Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Galileo Resources (GLR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2025 | 0.80p | 0.80p | 0.78p | 0.80p | 67003 |
| 05/03/2025 | 0.80p | 0.81p | 0.80p | 0.80p | 126000 |
| 04/03/2025 | 0.80p | 0.82p | 0.80p | 0.80p | 12 |
| 03/03/2025 | 0.80p | 0.85p | 0.80p | 0.80p | 6717 |
| 28/02/2025 | 0.80p | 0.80p | 0.77p | 0.80p | 75000 |
| 27/02/2025 | 0.80p | 0.81p | 0.75p | 0.80p | 1025237 |
| 26/02/2025 | 0.80p | 0.81p | 0.75p | 0.80p | 30000 |
| 25/02/2025 | 0.80p | 0.85p | 0.75p | 0.75p | 87709 |
| 24/02/2025 | 0.80p | 0.82p | 0.75p | 0.80p | 1486950 |
| 21/02/2025 | 0.80p | 0.82p | 0.76p | 0.80p | 2851929 |
| 20/02/2025 | 0.80p | 0.80p | 0.75p | 0.80p | 266111 |
| 19/02/2025 | 0.80p | 0.80p | 0.78p | 0.80p | 445987 |
| 18/02/2025 | 0.80p | 0.82p | 0.78p | 0.80p | 2887030 |
| 17/02/2025 | 0.80p | 0.85p | 0.75p | 0.80p | 749781 |
| 14/02/2025 | 0.80p | 0.81p | 0.80p | 0.80p | 0 |
| 13/02/2025 | 0.80p | 0.85p | 0.80p | 0.80p | 205292 |
| 12/02/2025 | 0.80p | 0.83p | 0.75p | 0.80p | 1227686 |
| 11/02/2025 | 0.80p | 0.85p | 0.79p | 0.80p | 4608003 |
| 10/02/2025 | 0.80p | 0.84p | 0.79p | 0.80p | 200011 |
| 07/02/2025 | 0.80p | 0.82p | 0.75p | 0.80p | 1850200 |
| 06/02/2025 | 0.80p | 0.85p | 0.80p | 0.80p | 1065943 |
| 05/02/2025 | 0.80p | 0.80p | 0.77p | 0.80p | 400000 |
| 04/02/2025 | 0.80p | 0.85p | 0.77p | 0.80p | 451182 |
| 03/02/2025 | 0.80p | 0.82p | 0.80p | 0.80p | 263852 |
| 31/01/2025 | 0.80p | 0.85p | 0.74p | 0.80p | 135067 |
| 30/01/2025 | 0.80p | 0.82p | 0.78p | 0.80p | 252482 |
| 29/01/2025 | 0.80p | 0.81p | 0.79p | 0.80p | 310744 |
| 28/01/2025 | 0.80p | 0.82p | 0.79p | 0.80p | 434902 |
| 27/01/2025 | 0.80p | 0.82p | 0.80p | 0.80p | 855750 |
| 24/01/2025 | 0.80p | 0.85p | 0.75p | 0.80p | 3770885 |
| 23/01/2025 | 0.88p | 0.88p | 0.75p | 0.80p | 3191930 |
| 22/01/2025 | 0.88p | 0.90p | 0.85p | 0.88p | 600348 |
| 21/01/2025 | 0.90p | 0.90p | 0.88p | 0.88p | 50333 |
| 20/01/2025 | 0.88p | 0.89p | 0.84p | 0.88p | 623772 |
| 17/01/2025 | 0.88p | 0.90p | 0.88p | 0.88p | 43000 |
| 16/01/2025 | 0.88p | 0.90p | 0.87p | 0.88p | 137865 |
| 15/01/2025 | 0.90p | 0.95p | 0.86p | 0.88p | 2500526 |
| 14/01/2025 | 0.90p | 0.95p | 0.86p | 0.90p | 252018 |
| 13/01/2025 | 0.90p | 0.92p | 0.90p | 0.90p | 1420 |
| 10/01/2025 | 0.90p | 0.90p | 0.86p | 0.90p | 300000 |
| 09/01/2025 | 0.90p | 0.95p | 0.86p | 0.90p | 559755 |
| 08/01/2025 | 0.88p | 0.90p | 0.88p | 0.90p | 648401 |
| 07/01/2025 | 0.88p | 0.88p | 0.85p | 0.88p | 567549 |
| 06/01/2025 | 0.88p | 0.90p | 0.86p | 0.88p | 1213993 |
| 03/01/2025 | 0.88p | 0.90p | 0.85p | 0.88p | 2778635 |
| 02/01/2025 | 0.88p | 0.90p | 0.85p | 0.88p | 590386 |
| 31/12/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 846572 |
| 30/12/2024 | 0.88p | 0.88p | 0.83p | 0.88p | 1073034 |
| 27/12/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 694625 |
| 24/12/2024 | 0.88p | 0.90p | 0.88p | 0.88p | 114 |
| 23/12/2024 | 0.88p | 0.90p | 0.85p | 0.90p | 457395 |
| 20/12/2024 | 0.88p | 0.88p | 0.85p | 0.88p | 442279 |
| 19/12/2024 | 0.88p | 0.88p | 0.87p | 0.88p | 0 |
| 18/12/2024 | 0.88p | 0.88p | 0.85p | 0.88p | 393386 |
| 17/12/2024 | 0.88p | 0.90p | 0.85p | 0.88p | 2773129 |
| 16/12/2024 | 1.00p | 1.00p | 0.85p | 0.88p | 4717650 |
| 13/12/2024 | 0.95p | 1.06p | 0.94p | 1.00p | 3239032 |
| 12/12/2024 | 0.93p | 0.95p | 0.93p | 0.95p | 896555 |
| 11/12/2024 | 0.93p | 0.94p | 0.92p | 0.93p | 867568 |
| 10/12/2024 | 0.93p | 0.95p | 0.92p | 0.93p | 3022610 |
| 09/12/2024 | 0.95p | 1.00p | 0.90p | 0.93p | 1369497 |
| 06/12/2024 | 0.95p | 1.02p | 0.94p | 0.95p | 3102652 |
| 05/12/2024 | 0.95p | 1.00p | 0.93p | 0.95p | 521166 |
| 04/12/2024 | 1.03p | 1.05p | 0.95p | 0.98p | 3234557 |
| 03/12/2024 | 1.13p | 1.13p | 1.03p | 1.03p | 7726197 |
| 02/12/2024 | 1.13p | 1.15p | 1.05p | 1.13p | 1701890 |
| 29/11/2024 | 1.13p | 1.17p | 1.13p | 1.13p | 0 |
| 28/11/2024 | 1.13p | 1.15p | 1.13p | 1.13p | 43194 |
| 27/11/2024 | 1.13p | 1.13p | 1.09p | 1.13p | 469473 |
| 26/11/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 137757 |
| 25/11/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 957232 |
| 22/11/2024 | 1.10p | 1.15p | 1.05p | 1.10p | 1472250 |
| 21/11/2024 | 1.10p | 1.10p | 1.06p | 1.10p | 537427 |
| 20/11/2024 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/11/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 1895522 |
| 18/11/2024 | 1.10p | 1.12p | 1.09p | 1.10p | 131825 |
| 15/11/2024 | 1.10p | 1.15p | 1.09p | 1.10p | 783769 |
| 14/11/2024 | 1.10p | 1.15p | 1.05p | 1.10p | 59741 |
| 13/11/2024 | 1.10p | 1.11p | 1.10p | 1.10p | 856618 |
| 12/11/2024 | 1.10p | 1.12p | 1.10p | 1.10p | 0 |
| 11/11/2024 | 1.10p | 1.15p | 1.09p | 1.10p | 304548 |
| 08/11/2024 | 1.05p | 1.10p | 1.02p | 1.10p | 5054693 |
| 07/11/2024 | 1.13p | 1.18p | 1.05p | 1.05p | 2560010 |
| 06/11/2024 | 1.13p | 1.17p | 1.08p | 1.13p | 9287377 |
| 05/11/2024 | 1.13p | 1.20p | 1.13p | 1.13p | 150 |
| 04/11/2024 | 1.18p | 1.23p | 1.05p | 1.13p | 1514278 |
| 01/11/2024 | 1.13p | 1.20p | 1.10p | 1.15p | 695254 |
| 31/10/2024 | 1.10p | 1.15p | 1.10p | 1.13p | 509480 |
| 30/10/2024 | 1.10p | 1.14p | 1.10p | 1.10p | 300450 |
| 29/10/2024 | 1.10p | 1.15p | 1.10p | 1.10p | 421413 |
| 28/10/2024 | 1.10p | 1.15p | 1.05p | 1.10p | 1321940 |
| 25/10/2024 | 1.13p | 1.18p | 1.06p | 1.10p | 873143 |
| 24/10/2024 | 1.08p | 1.20p | 1.04p | 1.13p | 6235071 |
| 23/10/2024 | 1.08p | 1.13p | 1.03p | 1.08p | 58524 |
| 22/10/2024 | 1.08p | 1.08p | 1.00p | 1.08p | 166 |
| 21/10/2024 | 1.08p | 1.10p | 1.00p | 1.08p | 1147374 |
| 18/10/2024 | 1.08p | 1.09p | 1.00p | 1.08p | 369970 |
| 17/10/2024 | 1.08p | 1.13p | 1.08p | 1.08p | 505317 |
| 16/10/2024 | 1.08p | 1.09p | 1.01p | 1.08p | 235000 |
| 15/10/2024 | 1.08p | 1.10p | 1.02p | 1.08p | 463374 |
| 14/10/2024 | 1.08p | 1.08p | 1.03p | 1.08p | 80 |
| 11/10/2024 | 1.08p | 1.10p | 1.03p | 1.08p | 132368 |
| 10/10/2024 | 1.08p | 1.11p | 1.03p | 1.08p | 706492 |
| 09/10/2024 | 1.10p | 1.11p | 1.02p | 1.08p | 271876 |
| 08/10/2024 | 1.10p | 1.15p | 1.08p | 1.10p | 1460477 |
| 07/10/2024 | 1.10p | 1.20p | 1.05p | 1.10p | 2671741 |
| 04/10/2024 | 1.10p | 1.15p | 1.08p | 1.10p | 152492 |
| 03/10/2024 | 1.15p | 1.20p | 1.08p | 1.10p | 1294901 |
| 02/10/2024 | 1.15p | 1.15p | 1.05p | 1.13p | 613017 |
| 01/10/2024 | 1.10p | 1.19p | 1.06p | 1.15p | 1425700 |
| 30/09/2024 | 1.08p | 1.18p | 1.06p | 1.10p | 1352194 |
| 27/09/2024 | 1.00p | 1.20p | 0.95p | 1.08p | 2181911 |
| 26/09/2024 | 1.00p | 1.05p | 0.98p | 1.00p | 183624 |
| 25/09/2024 | 1.00p | 1.05p | 0.95p | 1.00p | 220801 |
| 24/09/2024 | 1.00p | 1.04p | 0.95p | 1.00p | 3848806 |
| 23/09/2024 | 1.00p | 1.02p | 0.95p | 1.00p | 216807 |
| 20/09/2024 | 1.00p | 1.05p | 1.00p | 1.00p | 101428 |
| 19/09/2024 | 1.00p | 1.05p | 1.00p | 1.00p | 50543 |
| 18/09/2024 | 1.00p | 1.02p | 1.00p | 1.00p | 309238 |
| 17/09/2024 | 1.05p | 1.05p | 1.00p | 1.00p | 226000 |
| 16/09/2024 | 1.00p | 1.05p | 0.91p | 1.05p | 5196766 |
| 13/09/2024 | 1.00p | 1.03p | 0.99p | 1.00p | 2350317 |
| 12/09/2024 | 1.00p | 1.05p | 0.95p | 1.00p | 30235 |
| 11/09/2024 | 1.00p | 1.05p | 0.96p | 1.00p | 33216 |
| 10/09/2024 | 1.00p | 1.00p | 0.95p | 1.00p | 311803 |
| 09/09/2024 | 0.95p | 1.05p | 0.95p | 1.00p | 1630400 |
| 06/09/2024 | 1.05p | 1.05p | 0.84p | 0.95p | 8443250 |
| 05/09/2024 | 1.13p | 1.13p | 1.04p | 1.05p | 6084469 |
| 04/09/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 87193 |
| 03/09/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 211087 |
| 02/09/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 386008 |
| 30/08/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 1108457 |
| 29/08/2024 | 1.15p | 1.15p | 1.10p | 1.13p | 1726882 |
| 28/08/2024 | 1.18p | 1.18p | 1.15p | 1.15p | 541571 |
| 27/08/2024 | 1.15p | 1.20p | 1.15p | 1.20p | 4195563 |
| 23/08/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 680100 |
| 22/08/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 123051 |
| 21/08/2024 | 1.10p | 1.20p | 1.10p | 1.15p | 800438 |
| 20/08/2024 | 1.10p | 1.14p | 1.09p | 1.10p | 247742 |
| 19/08/2024 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 16/08/2024 | 1.10p | 1.11p | 1.05p | 1.10p | 53500 |
| 15/08/2024 | 1.10p | 1.15p | 1.10p | 1.10p | 1455704 |
| 14/08/2024 | 1.10p | 1.13p | 1.10p | 1.10p | 200000 |
| 13/08/2024 | 1.10p | 1.10p | 1.08p | 1.10p | 110000 |
| 12/08/2024 | 1.08p | 1.14p | 1.05p | 1.10p | 469327 |
| 09/08/2024 | 1.15p | 1.18p | 1.07p | 1.08p | 3351149 |
| 08/08/2024 | 1.13p | 1.20p | 1.05p | 1.13p | 46972 |
| 07/08/2024 | 1.03p | 1.19p | 1.03p | 1.13p | 2669627 |
| 06/08/2024 | 1.03p | 1.05p | 1.01p | 1.03p | 2691878 |
| 05/08/2024 | 1.13p | 1.13p | 1.00p | 1.03p | 3646540 |
| 02/08/2024 | 1.13p | 1.13p | 1.11p | 1.13p | 0 |
| 01/08/2024 | 1.13p | 1.13p | 1.07p | 1.13p | 241834 |
| 31/07/2024 | 1.10p | 1.13p | 1.07p | 1.13p | 1355463 |
| 30/07/2024 | 1.08p | 1.15p | 1.06p | 1.10p | 2319383 |
| 29/07/2024 | 1.23p | 1.23p | 1.05p | 1.08p | 13787863 |
| 26/07/2024 | 1.20p | 1.25p | 1.18p | 1.23p | 2112063 |
| 25/07/2024 | 1.28p | 1.30p | 1.17p | 1.20p | 7533402 |
| 24/07/2024 | 1.15p | 1.30p | 1.15p | 1.25p | 8950486 |
| 23/07/2024 | 1.10p | 1.20p | 1.10p | 1.15p | 3138180 |
| 22/07/2024 | 1.08p | 1.15p | 1.08p | 1.10p | 2719396 |
| 19/07/2024 | 1.13p | 1.20p | 1.05p | 1.08p | 5465917 |
| 18/07/2024 | 1.10p | 1.15p | 1.05p | 1.10p | 1312225 |
| 17/07/2024 | 1.10p | 1.15p | 1.10p | 1.10p | 308320 |
| 16/07/2024 | 1.08p | 1.15p | 1.08p | 1.10p | 915553 |
| 15/07/2024 | 1.05p | 1.17p | 1.00p | 1.08p | 2633085 |
| 12/07/2024 | 1.05p | 1.10p | 1.02p | 1.05p | 913105 |
| 11/07/2024 | 1.03p | 1.10p | 1.00p | 1.05p | 1378132 |
| 10/07/2024 | 1.03p | 1.03p | 1.00p | 1.03p | 689136 |
| 09/07/2024 | 1.05p | 1.10p | 0.95p | 1.03p | 4648005 |
| 08/07/2024 | 1.05p | 1.05p | 1.00p | 1.05p | 300950 |
| 05/07/2024 | 1.05p | 1.05p | 1.02p | 1.05p | 462500 |
| 04/07/2024 | 1.05p | 1.05p | 1.01p | 1.05p | 395505 |
| 03/07/2024 | 1.05p | 1.07p | 1.05p | 1.05p | 251686 |
| 02/07/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 122240 |
| 01/07/2024 | 1.05p | 1.07p | 1.00p | 1.05p | 105642 |
| 28/06/2024 | 1.05p | 1.06p | 1.01p | 1.05p | 533851 |
| 27/06/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 74214 |
| 26/06/2024 | 1.05p | 1.10p | 1.02p | 1.05p | 485572 |
| 25/06/2024 | 1.03p | 1.10p | 0.95p | 1.05p | 4713552 |
| 24/06/2024 | 1.03p | 1.06p | 0.98p | 1.03p | 733984 |
| 21/06/2024 | 0.98p | 1.00p | 0.98p | 1.00p | 330273 |
| 20/06/2024 | 0.98p | 1.00p | 0.95p | 0.98p | 453278 |
| 19/06/2024 | 1.00p | 1.02p | 0.95p | 0.98p | 3701036 |
| 18/06/2024 | 1.03p | 1.03p | 1.00p | 1.00p | 1203479 |
| 17/06/2024 | 1.05p | 1.05p | 1.00p | 1.03p | 2755197 |
| 14/06/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 1350804 |
| 13/06/2024 | 1.05p | 1.10p | 1.02p | 1.05p | 722464 |
| 12/06/2024 | 1.13p | 1.13p | 1.05p | 1.05p | 883674 |
| 11/06/2024 | 1.13p | 1.13p | 1.05p | 1.13p | 20126 |
| 10/06/2024 | 1.13p | 1.13p | 1.07p | 1.13p | 1004545 |
| 07/06/2024 | 1.13p | 1.13p | 1.07p | 1.13p | 103672 |
| 06/06/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 176715 |
| 05/06/2024 | 1.13p | 1.20p | 1.05p | 1.13p | 153666 |
| 04/06/2024 | 1.13p | 1.14p | 1.06p | 1.13p | 1619531 |
| 03/06/2024 | 1.13p | 1.20p | 1.06p | 1.13p | 1297035 |
| 31/05/2024 | 1.10p | 1.20p | 1.00p | 1.13p | 6390588 |
| 30/05/2024 | 1.03p | 1.11p | 1.03p | 1.10p | 2912421 |
| 29/05/2024 | 1.05p | 1.20p | 1.00p | 1.03p | 3670535 |
| 28/05/2024 | 1.05p | 1.09p | 1.02p | 1.05p | 1876861 |
| 24/05/2024 | 1.05p | 1.07p | 1.03p | 1.05p | 369321 |
*Close Price adjusted for both dividends and splits