Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Experian (EXPN) by Barclays
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Buy Imperial Brands (IMB) by Goldman Sachs
- Overweight SSP Group (SSPG) by JP Morgan
- Hold Vodafone Group (VOD) by DZ Bank
- Sell Burberry Group (BRBY) by UBS
- Sell Jupiter Fund Management (JUP) by UBS
- Buy Jadestone Energy (JSE) by Jefferies
Gresham House Strategic (GHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/02/2010 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 538 |
| 22/02/2010 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 667 |
| 19/02/2010 | 1,200.00p | 1,200.00p | 1,151.00p | 1,200.00p | 114 |
| 18/02/2010 | 1,225.00p | 1,225.00p | 1,150.00p | 1,200.00p | 24 |
| 17/02/2010 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 750 |
| 16/02/2010 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 15/02/2010 | 1,250.00p | 1,250.00p | 1,152.00p | 1,250.00p | 11 |
| 12/02/2010 | 1,250.00p | 1,280.00p | 1,152.00p | 1,250.00p | 518 |
| 11/02/2010 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/02/2010 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 500 |
| 09/02/2010 | 1,300.00p | 1,300.00p | 1,150.00p | 1,250.00p | 1458 |
| 08/02/2010 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 1000 |
| 05/02/2010 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 04/02/2010 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 40 |
| 03/02/2010 | 1,300.00p | 1,300.00p | 1,251.00p | 1,300.00p | 9 |
| 02/02/2010 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 776 |
| 01/02/2010 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 470 |
| 29/01/2010 | 1,300.00p | 1,300.00p | 1,256.00p | 1,300.00p | 100 |
| 28/01/2010 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 53 |
| 27/01/2010 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 45 |
| 26/01/2010 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 25/01/2010 | 1,300.00p | 1,300.00p | 1,256.00p | 1,300.00p | 22 |
| 22/01/2010 | 1,300.00p | 1,350.00p | 1,255.00p | 1,300.00p | 502 |
| 21/01/2010 | 1,300.00p | 1,300.00p | 1,255.00p | 1,300.00p | 86 |
| 20/01/2010 | 1,300.00p | 1,320.00p | 1,300.00p | 1,300.00p | 20 |
| 19/01/2010 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 18/01/2010 | 1,300.00p | 1,300.00p | 1,256.00p | 1,300.00p | 50 |
| 15/01/2010 | 1,300.00p | 1,300.00p | 1,256.00p | 1,300.00p | 204 |
| 14/01/2010 | 1,300.00p | 1,326.00p | 1,255.00p | 1,300.00p | 292 |
| 13/01/2010 | 1,300.00p | 1,300.00p | 1,255.00p | 1,300.00p | 1193 |
| 12/01/2010 | 1,300.00p | 1,300.00p | 1,272.00p | 1,300.00p | 100 |
| 11/01/2010 | 1,325.00p | 1,325.00p | 1,255.00p | 1,300.00p | 571 |
| 08/01/2010 | 1,325.00p | 1,325.00p | 1,257.60p | 1,325.00p | 300 |
| 07/01/2010 | 1,325.00p | 1,325.00p | 1,274.00p | 1,325.00p | 19 |
| 06/01/2010 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 05/01/2010 | 1,325.00p | 1,325.00p | 1,257.60p | 1,325.00p | 500 |
| 04/01/2010 | 1,325.00p | 1,325.00p | 1,272.00p | 1,325.00p | 1 |
| 31/12/2009 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 30/12/2009 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 29/12/2009 | 1,300.00p | 1,325.00p | 1,272.00p | 1,325.00p | 878 |
| 24/12/2009 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 23/12/2009 | 1,300.00p | 1,320.00p | 1,272.00p | 1,300.00p | 130 |
| 22/12/2009 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 250 |
| 21/12/2009 | 1,325.00p | 1,325.00p | 1,300.00p | 1,300.00p | 0 |
| 18/12/2009 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 17/12/2009 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 16/12/2009 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 15/12/2009 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 14/12/2009 | 1,325.00p | 1,325.00p | 1,254.00p | 1,325.00p | 591 |
| 11/12/2009 | 1,300.00p | 1,350.00p | 1,296.00p | 1,325.00p | 633 |
| 10/12/2009 | 1,300.00p | 1,323.00p | 1,250.00p | 1,300.00p | 1210 |
| 09/12/2009 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 08/12/2009 | 1,350.00p | 1,350.00p | 1,300.20p | 1,325.00p | 250 |
| 07/12/2009 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 29 |
| 04/12/2009 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 147 |
| 03/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 02/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 01/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 30/11/2009 | 1,375.00p | 1,375.00p | 1,316.60p | 1,375.00p | 117 |
| 27/11/2009 | 1,375.00p | 1,375.00p | 1,316.60p | 1,375.00p | 124 |
| 26/11/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 25/11/2009 | 1,375.00p | 1,375.00p | 1,316.60p | 1,375.00p | 62 |
| 24/11/2009 | 1,375.00p | 1,420.00p | 1,316.60p | 1,375.00p | 3904 |
| 23/11/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 20/11/2009 | 1,375.00p | 1,375.00p | 1,316.60p | 1,375.00p | 107 |
| 19/11/2009 | 1,375.00p | 1,375.00p | 1,300.00p | 1,375.00p | 750 |
| 18/11/2009 | 1,375.00p | 1,410.00p | 1,350.00p | 1,375.00p | 6075 |
| 17/11/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 16/11/2009 | 1,375.00p | 1,375.00p | 1,316.60p | 1,375.00p | 150 |
| 13/11/2009 | 1,375.00p | 1,375.00p | 1,325.00p | 1,375.00p | 375 |
| 12/11/2009 | 1,375.00p | 1,375.00p | 1,332.00p | 1,375.00p | 70 |
| 11/11/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 10/11/2009 | 1,350.00p | 1,375.00p | 1,350.00p | 1,375.00p | 30191 |
| 09/11/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 06/11/2009 | 1,350.00p | 1,350.00p | 1,311.00p | 1,350.00p | 2 |
| 05/11/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 04/11/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 03/11/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 02/11/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 30/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 13400 |
| 29/10/2009 | 1,350.00p | 1,350.00p | 1,320.00p | 1,350.00p | 62 |
| 28/10/2009 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 500 |
| 27/10/2009 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 650 |
| 26/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 23/10/2009 | 1,350.00p | 1,350.00p | 1,311.00p | 1,350.00p | 45 |
| 22/10/2009 | 1,350.00p | 1,350.00p | 1,311.00p | 1,350.00p | 48 |
| 21/10/2009 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 468 |
| 20/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 19/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 16/10/2009 | 1,350.00p | 1,350.00p | 1,340.00p | 1,350.00p | 5125 |
| 15/10/2009 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 755 |
| 14/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1010 |
| 13/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1105 |
| 12/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 4 |
| 09/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1534 |
| 08/10/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 74 |
| 07/10/2009 | 1,300.00p | 1,350.00p | 1,300.00p | 1,350.00p | 1091 |
| 06/10/2009 | 1,325.00p | 1,300.00p | 1,298.00p | 1,300.00p | 355 |
| 05/10/2009 | 1,325.00p | 1,350.00p | 1,270.00p | 1,325.00p | 302 |
| 02/10/2009 | 1,275.00p | 1,375.00p | 1,250.00p | 1,325.00p | 6904 |
| 01/10/2009 | 1,300.00p | 1,300.00p | 1,250.00p | 1,250.00p | 1040 |
| 30/09/2009 | 1,350.00p | 1,307.00p | 1,250.00p | 1,300.00p | 1060 |
| 29/09/2009 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 2500 |
| 28/09/2009 | 1,400.00p | 1,400.00p | 1,355.00p | 1,400.00p | 794 |
| 25/09/2009 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 24/09/2009 | 1,400.00p | 1,400.00p | 1,365.00p | 1,400.00p | 16 |
| 23/09/2009 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 22/09/2009 | 1,400.00p | 1,350.00p | 1,350.00p | 1,400.00p | 500 |
| 21/09/2009 | 1,400.00p | 1,407.00p | 1,400.00p | 1,400.00p | 70 |
*Close Price adjusted for both dividends and splits