Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by DZ Bank
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Add M&G (MNG) by Christopher Ruane in The Motley Fool
- Hold Barclays (BARC) by Mark David Hartley in The Motley Fool
- Add Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Lucian Miers in ShareProphets
- Sell Petra Diamonds Ltd.(DI) (PDL) by Lucian Miers in ShareProphets
- Buy GSK (GSK) by LBBW
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
- Buy Molten Ventures (GROW) by Deutsche Bank
- Hold GSK (GSK) by Stifel
- Watch BP (BP.) by Paul Summers in The Motley Fool
- Watch Prudential (PRU) by Harvey Jones in The Motley Fool
- Watch Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy GSK (GSK) by Deutsche Bank
- Buy Unilever (ULVR) by Berenberg
- Buy Burberry Group (BRBY) by HSBC
Gresham House Strategic (GHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2021 | 1,380.00p | 1,430.00p | 1,375.10p | 1,395.00p | 4429 |
| 21/12/2021 | 1,380.00p | 1,400.00p | 1,372.08p | 1,380.00p | 915 |
| 20/12/2021 | 1,380.00p | 1,400.00p | 1,365.00p | 1,375.00p | 4969 |
| 17/12/2021 | 1,380.00p | 1,400.00p | 1,360.40p | 1,380.00p | 517 |
| 16/12/2021 | 1,575.00p | 1,575.00p | 1,360.00p | 1,385.00p | 2054 |
| 15/12/2021 | 1,665.00p | 1,690.00p | 1,641.00p | 1,665.00p | 24713 |
| 14/12/2021 | 1,690.00p | 1,693.00p | 1,630.00p | 1,665.00p | 10770 |
| 13/12/2021 | 1,690.00p | 1,698.00p | 1,680.00p | 1,690.00p | 9424 |
| 10/12/2021 | 1,690.00p | 1,700.00p | 1,680.20p | 1,690.00p | 8337 |
| 09/12/2021 | 1,685.00p | 1,700.00p | 1,676.00p | 1,690.00p | 70264 |
| 08/12/2021 | 1,675.00p | 1,700.00p | 1,654.00p | 1,680.00p | 103672 |
| 07/12/2021 | 1,675.00p | 1,675.00p | 1,635.00p | 1,675.00p | 16311 |
| 06/12/2021 | 1,660.00p | 1,680.00p | 1,660.00p | 1,675.00p | 5401 |
| 03/12/2021 | 1,635.00p | 1,650.00p | 1,613.30p | 1,650.00p | 29740 |
| 02/12/2021 | 1,645.00p | 1,645.75p | 1,610.00p | 1,635.00p | 49504 |
| 01/12/2021 | 1,625.00p | 1,660.05p | 1,594.65p | 1,645.00p | 9769 |
| 30/11/2021 | 1,625.00p | 1,637.00p | 1,613.20p | 1,625.00p | 8829 |
| 29/11/2021 | 1,625.00p | 1,644.00p | 1,611.00p | 1,625.00p | 3181 |
| 26/11/2021 | 1,590.00p | 1,590.25p | 1,550.00p | 1,585.00p | 1915 |
| 25/11/2021 | 1,590.00p | 1,598.96p | 1,574.40p | 1,590.00p | 5210 |
| 24/11/2021 | 1,590.00p | 1,605.60p | 1,574.40p | 1,590.00p | 7417 |
| 23/11/2021 | 1,580.00p | 1,594.00p | 1,553.60p | 1,590.00p | 11175 |
| 22/11/2021 | 1,580.00p | 1,585.94p | 1,553.60p | 1,580.00p | 8447 |
| 19/11/2021 | 1,585.00p | 1,590.00p | 1,530.00p | 1,580.00p | 11473 |
| 18/11/2021 | 1,610.00p | 1,610.00p | 1,560.00p | 1,585.00p | 8893 |
| 17/11/2021 | 1,605.00p | 1,605.00p | 1,600.00p | 1,605.00p | 32493 |
| 16/11/2021 | 1,640.00p | 1,640.00p | 1,590.00p | 1,610.00p | 7619 |
| 15/11/2021 | 1,680.00p | 1,680.00p | 1,630.00p | 1,640.00p | 6848 |
| 12/11/2021 | 1,685.00p | 1,685.00p | 1,650.00p | 1,685.00p | 1706 |
| 11/11/2021 | 1,710.00p | 1,710.00p | 1,665.00p | 1,685.00p | 3742 |
| 10/11/2021 | 1,745.00p | 1,745.00p | 1,680.00p | 1,710.00p | 6864 |
| 09/11/2021 | 1,815.00p | 1,815.00p | 1,740.00p | 1,745.00p | 7301 |
| 08/11/2021 | 1,820.00p | 1,836.00p | 1,770.00p | 1,815.00p | 7020 |
| 05/11/2021 | 1,815.00p | 1,840.00p | 1,790.60p | 1,820.00p | 9971 |
| 04/11/2021 | 1,810.00p | 1,838.00p | 1,793.00p | 1,815.00p | 7955 |
| 03/11/2021 | 1,810.00p | 1,810.00p | 1,786.00p | 1,810.00p | 1600 |
| 02/11/2021 | 1,810.00p | 1,827.40p | 1,792.00p | 1,810.00p | 4347 |
| 01/11/2021 | 1,805.00p | 1,814.00p | 1,791.51p | 1,810.00p | 1803 |
| 29/10/2021 | 1,805.00p | 1,805.00p | 1,788.38p | 1,805.00p | 457 |
| 28/10/2021 | 1,805.00p | 1,814.00p | 1,785.90p | 1,805.00p | 910 |
| 27/10/2021 | 1,805.00p | 1,822.50p | 1,785.00p | 1,805.00p | 5320 |
| 26/10/2021 | 1,805.00p | 1,810.00p | 1,788.00p | 1,805.00p | 5852 |
| 25/10/2021 | 1,805.00p | 1,813.00p | 1,783.00p | 1,805.00p | 9443 |
| 22/10/2021 | 1,805.00p | 1,814.00p | 1,780.00p | 1,805.00p | 25643 |
| 21/10/2021 | 1,805.00p | 1,805.00p | 1,770.00p | 1,805.00p | 2078 |
| 20/10/2021 | 1,820.00p | 1,823.00p | 1,770.00p | 1,780.00p | 23905 |
| 19/10/2021 | 1,820.00p | 1,833.00p | 1,793.00p | 1,820.00p | 9801 |
| 18/10/2021 | 1,785.00p | 1,840.00p | 1,785.00p | 1,815.00p | 19422 |
| 15/10/2021 | 1,745.00p | 1,800.00p | 1,741.00p | 1,780.00p | 2036 |
| 14/10/2021 | 1,720.00p | 1,779.00p | 1,720.00p | 1,745.00p | 7118 |
| 13/10/2021 | 1,720.00p | 1,720.00p | 1,703.20p | 1,720.00p | 112 |
| 12/10/2021 | 1,705.00p | 1,749.00p | 1,687.50p | 1,720.00p | 5001 |
| 11/10/2021 | 1,700.00p | 1,707.50p | 1,677.00p | 1,705.00p | 13999 |
| 08/10/2021 | 1,700.00p | 1,704.00p | 1,670.60p | 1,700.00p | 4259 |
| 07/10/2021 | 1,700.00p | 1,729.40p | 1,682.60p | 1,700.00p | 6379 |
| 06/10/2021 | 1,700.00p | 1,718.00p | 1,699.00p | 1,700.00p | 144 |
| 05/10/2021 | 1,700.00p | 1,730.00p | 1,696.25p | 1,700.00p | 612 |
| 04/10/2021 | 1,700.00p | 1,705.00p | 1,696.00p | 1,700.00p | 1301 |
| 01/10/2021 | 1,700.00p | 1,710.00p | 1,681.00p | 1,700.00p | 5655 |
| 30/09/2021 | 1,700.00p | 1,710.00p | 1,696.04p | 1,700.00p | 2291 |
| 29/09/2021 | 1,700.00p | 1,700.00p | 1,670.60p | 1,700.00p | 289 |
| 28/09/2021 | 1,700.00p | 1,709.50p | 1,690.50p | 1,700.00p | 1870 |
| 27/09/2021 | 1,700.00p | 1,718.00p | 1,685.00p | 1,700.00p | 3880 |
| 24/09/2021 | 1,700.00p | 1,704.80p | 1,683.00p | 1,700.00p | 365 |
| 23/09/2021 | 1,700.00p | 1,720.00p | 1,681.00p | 1,700.00p | 1679 |
| 22/09/2021 | 1,700.00p | 1,709.50p | 1,678.00p | 1,700.00p | 2075 |
| 21/09/2021 | 1,700.00p | 1,715.00p | 1,670.00p | 1,700.00p | 2021 |
| 20/09/2021 | 1,725.00p | 1,735.00p | 1,675.00p | 1,700.00p | 6192 |
| 17/09/2021 | 1,725.00p | 1,750.00p | 1,725.00p | 1,725.00p | 5606 |
| 16/09/2021 | 1,715.00p | 1,750.00p | 1,715.00p | 1,725.00p | 1386 |
| 15/09/2021 | 1,690.00p | 1,730.00p | 1,690.00p | 1,715.00p | 2537 |
| 14/09/2021 | 1,685.00p | 1,700.00p | 1,685.00p | 1,690.00p | 1729 |
| 13/09/2021 | 1,650.00p | 1,690.00p | 1,650.00p | 1,685.00p | 5860 |
| 10/09/2021 | 1,650.00p | 1,680.00p | 1,645.00p | 1,650.00p | 3979 |
| 09/09/2021 | 1,645.00p | 1,673.14p | 1,645.00p | 1,650.00p | 1285 |
| 08/09/2021 | 1,645.00p | 1,673.00p | 1,639.75p | 1,645.00p | 1104 |
| 07/09/2021 | 1,645.00p | 1,660.00p | 1,641.00p | 1,645.00p | 615 |
| 06/09/2021 | 1,620.00p | 1,645.00p | 1,617.00p | 1,645.00p | 4557 |
| 03/09/2021 | 1,620.00p | 1,630.00p | 1,616.52p | 1,620.00p | 4206 |
| 02/09/2021 | 1,620.00p | 1,625.00p | 1,600.00p | 1,620.00p | 394 |
| 01/09/2021 | 1,620.00p | 1,632.00p | 1,600.00p | 1,620.00p | 2215 |
| 31/08/2021 | 1,620.00p | 1,632.67p | 1,606.00p | 1,620.00p | 2941 |
| 27/08/2021 | 1,620.00p | 1,640.00p | 1,606.00p | 1,620.00p | 1248 |
| 26/08/2021 | 1,615.00p | 1,630.00p | 1,600.00p | 1,620.00p | 5478 |
| 25/08/2021 | 1,595.00p | 1,634.00p | 1,592.00p | 1,615.00p | 6175 |
| 24/08/2021 | 1,590.00p | 1,597.60p | 1,582.10p | 1,590.00p | 876 |
| 23/08/2021 | 1,590.00p | 1,598.00p | 1,580.20p | 1,590.00p | 2091 |
| 20/08/2021 | 1,590.00p | 1,590.00p | 1,582.00p | 1,590.00p | 17735 |
| 19/08/2021 | 1,590.00p | 1,610.00p | 1,586.00p | 1,590.00p | 10544 |
| 18/08/2021 | 1,590.00p | 1,599.80p | 1,590.00p | 1,590.00p | 997 |
| 17/08/2021 | 1,590.00p | 1,593.00p | 1,580.20p | 1,590.00p | 581 |
| 16/08/2021 | 1,590.00p | 1,593.00p | 1,580.00p | 1,590.00p | 9149 |
| 13/08/2021 | 1,585.00p | 1,590.00p | 1,579.00p | 1,590.00p | 21900 |
| 12/08/2021 | 1,585.00p | 1,585.00p | 1,572.00p | 1,585.00p | 2059 |
| 11/08/2021 | 1,585.00p | 1,585.00p | 1,570.00p | 1,585.00p | 1047 |
| 10/08/2021 | 1,585.00p | 1,585.00p | 1,570.30p | 1,585.00p | 1328 |
| 09/08/2021 | 1,585.00p | 1,585.00p | 1,570.00p | 1,585.00p | 381 |
| 06/08/2021 | 1,590.00p | 1,590.00p | 1,570.00p | 1,585.00p | 1097 |
| 05/08/2021 | 1,590.00p | 1,590.00p | 1,580.00p | 1,590.00p | 18 |
| 04/08/2021 | 1,590.00p | 1,590.00p | 1,580.00p | 1,590.00p | 260 |
| 03/08/2021 | 1,590.00p | 1,590.00p | 1,580.20p | 1,590.00p | 5361 |
| 02/08/2021 | 1,585.00p | 1,594.90p | 1,529.17p | 1,590.00p | 7553 |
| 30/07/2021 | 1,585.00p | 1,596.00p | 1,570.25p | 1,585.00p | 5060 |
| 29/07/2021 | 1,585.00p | 1,597.00p | 1,570.37p | 1,585.00p | 2856 |
| 28/07/2021 | 1,560.00p | 1,600.00p | 1,560.00p | 1,585.00p | 14005 |
| 27/07/2021 | 1,560.00p | 1,580.00p | 1,555.00p | 1,560.00p | 394 |
| 26/07/2021 | 1,560.00p | 1,566.00p | 1,540.44p | 1,560.00p | 676 |
| 23/07/2021 | 1,560.00p | 1,567.00p | 1,540.44p | 1,560.00p | 2862 |
| 22/07/2021 | 1,560.00p | 1,567.00p | 1,560.00p | 1,560.00p | 1940 |
| 21/07/2021 | 1,570.00p | 1,570.00p | 1,525.00p | 1,560.00p | 3079 |
| 20/07/2021 | 1,610.00p | 1,610.00p | 1,550.00p | 1,570.00p | 1408 |
| 19/07/2021 | 1,610.00p | 1,610.00p | 1,580.00p | 1,610.00p | 1305 |
| 16/07/2021 | 1,620.00p | 1,629.00p | 1,590.00p | 1,620.00p | 1181 |
| 15/07/2021 | 1,630.00p | 1,630.00p | 1,600.00p | 1,620.00p | 1110 |
| 14/07/2021 | 1,650.00p | 1,650.00p | 1,600.00p | 1,630.00p | 3587 |
| 13/07/2021 | 1,650.00p | 1,652.00p | 1,640.20p | 1,650.00p | 4831 |
| 12/07/2021 | 1,650.00p | 1,650.00p | 1,641.55p | 1,650.00p | 3500 |
| 09/07/2021 | 1,655.00p | 1,655.00p | 1,641.50p | 1,650.00p | 2100 |
| 08/07/2021 | 1,655.00p | 1,659.00p | 1,641.50p | 1,655.00p | 213 |
| 07/07/2021 | 1,660.00p | 1,660.00p | 1,644.40p | 1,655.00p | 4070 |
| 06/07/2021 | 1,665.00p | 1,679.70p | 1,644.40p | 1,660.00p | 471 |
| 05/07/2021 | 1,665.00p | 1,680.00p | 1,650.00p | 1,665.00p | 9085 |
| 02/07/2021 | 1,665.00p | 1,669.80p | 1,665.00p | 1,665.00p | 1876 |
| 01/07/2021 | 1,665.00p | 1,680.00p | 1,665.00p | 1,665.00p | 2290 |
| 30/06/2021 | 1,665.00p | 1,680.00p | 1,665.00p | 1,665.00p | 594 |
| 29/06/2021 | 1,665.00p | 1,670.21p | 1,665.00p | 1,665.00p | 363 |
| 28/06/2021 | 1,625.00p | 1,680.00p | 1,625.00p | 1,665.00p | 4817 |
| 25/06/2021 | 1,610.00p | 1,640.00p | 1,610.00p | 1,625.00p | 2939 |
| 24/06/2021 | 1,530.00p | 1,620.00p | 1,530.00p | 1,610.00p | 8209 |
| 23/06/2021 | 1,525.00p | 1,532.00p | 1,525.00p | 1,530.00p | 1184 |
| 22/06/2021 | 1,520.00p | 1,530.00p | 1,520.00p | 1,525.00p | 538 |
| 21/06/2021 | 1,520.00p | 1,540.00p | 1,519.50p | 1,520.00p | 3046 |
| 18/06/2021 | 1,500.00p | 1,530.00p | 1,498.44p | 1,520.00p | 2639 |
| 17/06/2021 | 1,500.00p | 1,529.94p | 1,498.10p | 1,500.00p | 54 |
| 16/06/2021 | 1,505.00p | 1,530.00p | 1,500.00p | 1,500.00p | 1200 |
| 15/06/2021 | 1,505.00p | 1,530.00p | 1,497.00p | 1,505.00p | 1282 |
| 14/06/2021 | 1,490.00p | 1,530.00p | 1,490.00p | 1,505.00p | 2552 |
| 11/06/2021 | 1,490.00p | 1,510.00p | 1,490.00p | 1,490.00p | 2062 |
| 10/06/2021 | 1,490.00p | 1,510.00p | 1,488.75p | 1,490.00p | 1171 |
| 09/06/2021 | 1,490.00p | 1,504.00p | 1,488.50p | 1,490.00p | 4307 |
| 08/06/2021 | 1,475.00p | 1,505.00p | 1,475.00p | 1,490.00p | 7299 |
| 07/06/2021 | 1,460.00p | 1,470.00p | 1,450.20p | 1,470.00p | 7147 |
| 04/06/2021 | 1,460.00p | 1,465.00p | 1,459.00p | 1,460.00p | 15839 |
| 03/06/2021 | 1,460.00p | 1,460.00p | 1,450.00p | 1,460.00p | 4520 |
| 02/06/2021 | 1,460.00p | 1,460.00p | 1,450.00p | 1,460.00p | 1557 |
| 01/06/2021 | 1,475.00p | 1,475.00p | 1,440.00p | 1,465.00p | 2992 |
| 28/05/2021 | 1,475.00p | 1,485.00p | 1,460.00p | 1,475.00p | 2974 |
| 27/05/2021 | 1,470.00p | 1,485.50p | 1,470.00p | 1,475.00p | 19029 |
| 26/05/2021 | 1,540.00p | 1,540.00p | 1,440.00p | 1,470.00p | 10185 |
| 25/05/2021 | 1,540.00p | 1,545.00p | 1,520.00p | 1,540.00p | 8079 |
| 24/05/2021 | 1,545.00p | 1,559.00p | 1,520.00p | 1,540.00p | 5831 |
| 21/05/2021 | 1,545.00p | 1,545.00p | 1,528.50p | 1,545.00p | 100 |
| 20/05/2021 | 1,545.00p | 1,564.95p | 1,528.00p | 1,545.00p | 1018 |
| 19/05/2021 | 1,515.00p | 1,547.20p | 1,515.00p | 1,545.00p | 25360 |
| 18/05/2021 | 1,520.00p | 1,520.00p | 1,515.00p | 1,515.00p | 131 |
| 17/05/2021 | 1,525.00p | 1,525.00p | 1,511.00p | 1,520.00p | 2535 |
| 14/05/2021 | 1,525.00p | 1,525.00p | 1,511.50p | 1,525.00p | 691 |
| 13/05/2021 | 1,525.00p | 1,525.00p | 1,524.63p | 1,525.00p | 98 |
| 12/05/2021 | 1,530.00p | 1,530.00p | 1,510.40p | 1,525.00p | 3147 |
| 11/05/2021 | 1,530.00p | 1,550.00p | 1,500.00p | 1,530.00p | 6396 |
| 10/05/2021 | 1,525.00p | 1,565.00p | 1,522.19p | 1,530.00p | 5687 |
| 07/05/2021 | 1,520.00p | 1,525.00p | 1,500.50p | 1,525.00p | 2162 |
| 06/05/2021 | 1,520.00p | 1,539.20p | 1,517.40p | 1,520.00p | 1170 |
| 05/05/2021 | 1,515.00p | 1,540.00p | 1,515.00p | 1,520.00p | 3244 |
| 04/05/2021 | 1,515.00p | 1,540.00p | 1,510.10p | 1,515.00p | 686 |
| 30/04/2021 | 1,515.00p | 1,540.00p | 1,515.00p | 1,515.00p | 320 |
| 29/04/2021 | 1,505.00p | 1,530.00p | 1,505.00p | 1,515.00p | 1743 |
| 28/04/2021 | 1,495.00p | 1,520.00p | 1,495.00p | 1,495.00p | 728 |
| 27/04/2021 | 1,480.00p | 1,520.00p | 1,450.00p | 1,495.00p | 12634 |
| 26/04/2021 | 1,480.00p | 1,510.00p | 1,480.00p | 1,480.00p | 1483 |
| 23/04/2021 | 1,480.00p | 1,510.00p | 1,450.00p | 1,450.00p | 778 |
| 22/04/2021 | 1,480.00p | 1,510.00p | 1,480.00p | 1,480.00p | 478 |
| 21/04/2021 | 1,480.00p | 1,510.00p | 1,480.00p | 1,480.00p | 2129 |
| 20/04/2021 | 1,480.00p | 1,510.00p | 1,450.00p | 1,480.00p | 3220 |
| 19/04/2021 | 1,440.00p | 1,490.00p | 1,440.00p | 1,475.00p | 11364 |
| 16/04/2021 | 1,440.00p | 1,449.80p | 1,430.00p | 1,440.00p | 3595 |
| 15/04/2021 | 1,440.00p | 1,450.00p | 1,430.00p | 1,440.00p | 3460 |
| 14/04/2021 | 1,440.00p | 1,450.00p | 1,438.20p | 1,440.00p | 2721 |
| 13/04/2021 | 1,440.00p | 1,450.00p | 1,437.25p | 1,440.00p | 1430 |
| 12/04/2021 | 1,430.00p | 1,450.00p | 1,427.02p | 1,440.00p | 3547 |
| 09/04/2021 | 1,430.00p | 1,439.00p | 1,426.02p | 1,430.00p | 2944 |
| 08/04/2021 | 1,430.00p | 1,436.87p | 1,425.02p | 1,430.00p | 308 |
| 07/04/2021 | 1,420.00p | 1,435.31p | 1,415.00p | 1,425.00p | 2812 |
| 06/04/2021 | 1,420.00p | 1,437.20p | 1,400.50p | 1,420.00p | 811 |
| 01/04/2021 | 1,420.00p | 1,429.85p | 1,400.00p | 1,420.00p | 862 |
| 31/03/2021 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 30/03/2021 | 1,420.00p | 1,438.00p | 1,407.00p | 1,420.00p | 2235 |
| 29/03/2021 | 1,415.00p | 1,435.00p | 1,415.00p | 1,420.00p | 6419 |
| 26/03/2021 | 1,415.00p | 1,430.00p | 1,415.00p | 1,415.00p | 2105 |
| 25/03/2021 | 1,400.00p | 1,430.00p | 1,400.00p | 1,415.00p | 3352 |
| 24/03/2021 | 1,400.00p | 1,419.00p | 1,400.00p | 1,400.00p | 546 |
| 23/03/2021 | 1,400.00p | 1,420.00p | 1,399.80p | 1,400.00p | 2666 |
| 22/03/2021 | 1,400.00p | 1,420.00p | 1,399.00p | 1,400.00p | 2286 |
| 19/03/2021 | 1,400.00p | 1,420.00p | 1,397.60p | 1,400.00p | 980 |
| 18/03/2021 | 1,390.00p | 1,400.00p | 1,390.00p | 1,400.00p | 140 |
| 17/03/2021 | 1,385.00p | 1,400.00p | 1,385.00p | 1,390.00p | 403 |
| 16/03/2021 | 1,385.00p | 1,400.00p | 1,385.00p | 1,385.00p | 178 |
| 15/03/2021 | 1,370.00p | 1,385.00p | 1,370.00p | 1,385.00p | 9816 |
| 12/03/2021 | 1,370.00p | 1,380.00p | 1,370.00p | 1,370.00p | 950 |
| 11/03/2021 | 1,360.00p | 1,380.00p | 1,360.00p | 1,370.00p | 1821 |
*Close Price adjusted for both dividends and splits