Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2021 | 7.10p | 7.27p | 7.10p | 7.25p | 261826 |
| 19/03/2021 | 7.20p | 7.30p | 7.09p | 7.30p | 325241 |
| 18/03/2021 | 7.20p | 7.20p | 7.10p | 7.20p | 58568 |
| 17/03/2021 | 7.20p | 7.20p | 7.10p | 7.10p | 77400 |
| 16/03/2021 | 7.20p | 7.20p | 7.10p | 7.20p | 79758 |
| 15/03/2021 | 7.25p | 7.40p | 7.22p | 7.25p | 78559 |
| 12/03/2021 | 7.25p | 7.35p | 7.16p | 7.25p | 336525 |
| 11/03/2021 | 6.95p | 7.25p | 6.95p | 7.20p | 417892 |
| 10/03/2021 | 6.70p | 7.10p | 6.55p | 6.90p | 510400 |
| 09/03/2021 | 6.70p | 6.90p | 6.60p | 6.70p | 123087 |
| 08/03/2021 | 6.95p | 7.10p | 6.58p | 6.70p | 322160 |
| 05/03/2021 | 7.20p | 7.32p | 6.70p | 6.95p | 452171 |
| 04/03/2021 | 7.20p | 7.40p | 7.02p | 7.20p | 183246 |
| 03/03/2021 | 7.20p | 7.50p | 7.00p | 7.20p | 308283 |
| 02/03/2021 | 7.20p | 7.39p | 7.00p | 7.20p | 279835 |
| 01/03/2021 | 7.15p | 7.24p | 7.01p | 7.20p | 213790 |
| 26/02/2021 | 7.20p | 7.30p | 7.10p | 7.15p | 149615 |
| 25/02/2021 | 7.30p | 7.42p | 7.10p | 7.20p | 354124 |
| 24/02/2021 | 7.40p | 7.50p | 7.00p | 7.30p | 212445 |
| 23/02/2021 | 7.55p | 7.55p | 7.29p | 8.00p | 266081 |
| 22/02/2021 | 7.55p | 7.55p | 7.40p | 7.55p | 10323 |
| 19/02/2021 | 7.90p | 7.90p | 7.25p | 7.55p | 302894 |
| 18/02/2021 | 7.85p | 8.00p | 7.75p | 7.90p | 481187 |
| 17/02/2021 | 7.85p | 7.91p | 7.70p | 7.85p | 92583 |
| 16/02/2021 | 7.75p | 8.20p | 7.50p | 7.85p | 886594 |
| 15/02/2021 | 7.75p | 7.90p | 7.62p | 7.75p | 358786 |
| 12/02/2021 | 7.85p | 7.99p | 7.60p | 7.95p | 194742 |
| 11/02/2021 | 7.85p | 8.10p | 7.80p | 7.85p | 164085 |
| 10/02/2021 | 8.05p | 8.19p | 7.78p | 7.85p | 368039 |
| 09/02/2021 | 7.30p | 8.17p | 7.30p | 8.05p | 647754 |
| 08/02/2021 | 7.50p | 7.50p | 7.02p | 7.30p | 883435 |
| 05/02/2021 | 7.50p | 7.50p | 7.30p | 7.45p | 126128 |
| 04/02/2021 | 7.68p | 7.68p | 7.35p | 7.50p | 180531 |
| 03/02/2021 | 7.75p | 8.00p | 7.50p | 7.68p | 71706 |
| 02/02/2021 | 7.75p | 7.88p | 7.55p | 7.75p | 126759 |
| 01/02/2021 | 7.35p | 7.91p | 7.33p | 7.75p | 802966 |
| 29/01/2021 | 7.25p | 7.51p | 7.17p | 7.35p | 308405 |
| 28/01/2021 | 7.30p | 7.47p | 7.04p | 7.25p | 379710 |
| 27/01/2021 | 7.43p | 7.60p | 7.14p | 7.60p | 153688 |
| 26/01/2021 | 7.38p | 7.50p | 7.28p | 7.43p | 64195 |
| 25/01/2021 | 7.38p | 7.49p | 7.28p | 7.38p | 33046 |
| 22/01/2021 | 7.60p | 7.60p | 7.25p | 7.38p | 226559 |
| 21/01/2021 | 7.60p | 7.60p | 7.46p | 7.60p | 147250 |
| 20/01/2021 | 7.85p | 7.85p | 7.00p | 7.60p | 454663 |
| 19/01/2021 | 7.85p | 7.85p | 7.46p | 7.85p | 133543 |
| 18/01/2021 | 7.85p | 7.93p | 7.65p | 7.85p | 285783 |
| 15/01/2021 | 8.05p | 8.05p | 7.75p | 7.85p | 189202 |
| 14/01/2021 | 8.00p | 8.20p | 7.90p | 8.05p | 216989 |
| 13/01/2021 | 8.00p | 8.09p | 7.90p | 8.00p | 40575 |
| 12/01/2021 | 8.13p | 8.13p | 7.90p | 8.00p | 484527 |
| 11/01/2021 | 7.70p | 8.40p | 7.60p | 8.40p | 464485 |
| 08/01/2021 | 7.80p | 8.15p | 7.53p | 8.15p | 478499 |
| 07/01/2021 | 8.00p | 8.00p | 7.70p | 7.80p | 414287 |
| 06/01/2021 | 8.00p | 8.16p | 7.80p | 8.00p | 289422 |
| 05/01/2021 | 8.30p | 8.30p | 7.95p | 8.00p | 262353 |
| 04/01/2021 | 8.05p | 8.51p | 7.80p | 8.30p | 1033299 |
| 01/01/2021 | 8.00p | 8.20p | 7.82p | 8.05p | 158072 |
| 31/12/2020 | 8.00p | 8.20p | 7.82p | 8.05p | 158072 |
| 30/12/2020 | 8.00p | 8.12p | 7.79p | 8.00p | 344118 |
| 29/12/2020 | 7.85p | 8.16p | 7.75p | 8.00p | 580630 |
| 28/12/2020 | 7.85p | 8.00p | 7.71p | 7.85p | 358009 |
| 25/12/2020 | 7.85p | 8.00p | 7.71p | 7.85p | 358009 |
| 24/12/2020 | 7.85p | 8.00p | 7.71p | 7.85p | 358009 |
| 23/12/2020 | 7.40p | 8.00p | 7.40p | 7.85p | 162653 |
| 22/12/2020 | 7.25p | 7.50p | 7.25p | 7.40p | 428440 |
| 21/12/2020 | 7.45p | 7.55p | 7.01p | 7.25p | 78324 |
| 18/12/2020 | 7.60p | 7.65p | 7.38p | 7.45p | 117657 |
| 17/12/2020 | 7.55p | 7.65p | 7.55p | 7.60p | 63458 |
| 16/12/2020 | 7.55p | 7.65p | 7.43p | 7.55p | 9956 |
| 15/12/2020 | 7.70p | 7.70p | 7.40p | 7.55p | 210239 |
| 14/12/2020 | 7.60p | 7.79p | 7.50p | 7.70p | 317156 |
| 11/12/2020 | 7.60p | 7.60p | 7.52p | 7.60p | 37396 |
| 10/12/2020 | 7.50p | 7.79p | 7.42p | 7.60p | 233305 |
| 09/12/2020 | 7.65p | 7.72p | 7.30p | 7.50p | 83860 |
| 08/12/2020 | 7.75p | 7.87p | 7.50p | 7.65p | 170169 |
| 07/12/2020 | 7.85p | 7.90p | 7.50p | 7.75p | 222605 |
| 04/12/2020 | 7.75p | 8.00p | 7.55p | 7.85p | 535984 |
| 03/12/2020 | 7.60p | 8.00p | 7.50p | 7.75p | 273758 |
| 02/12/2020 | 7.60p | 7.80p | 7.45p | 7.60p | 316265 |
| 01/12/2020 | 7.30p | 7.80p | 7.30p | 7.60p | 412031 |
| 30/11/2020 | 7.15p | 7.50p | 7.10p | 7.30p | 1001076 |
| 27/11/2020 | 7.00p | 7.08p | 6.90p | 7.00p | 264319 |
| 26/11/2020 | 7.00p | 7.07p | 6.90p | 7.00p | 61347 |
| 25/11/2020 | 7.15p | 7.15p | 6.90p | 7.00p | 470636 |
| 24/11/2020 | 7.25p | 7.50p | 7.05p | 7.15p | 356340 |
| 23/11/2020 | 7.35p | 7.41p | 7.20p | 7.25p | 105372 |
| 20/11/2020 | 7.35p | 7.45p | 7.20p | 7.35p | 309925 |
| 19/11/2020 | 7.50p | 7.50p | 7.20p | 7.35p | 420543 |
| 18/11/2020 | 7.75p | 7.95p | 7.30p | 7.45p | 973697 |
| 17/11/2020 | 7.75p | 8.00p | 7.66p | 7.75p | 160285 |
| 16/11/2020 | 7.80p | 8.00p | 7.65p | 7.75p | 157135 |
| 13/11/2020 | 7.80p | 7.94p | 7.62p | 7.80p | 159581 |
| 12/11/2020 | 8.25p | 8.50p | 7.50p | 7.80p | 763562 |
| 10/11/2020 | 8.50p | 8.50p | 8.13p | 8.25p | 717387 |
| 09/11/2020 | 8.50p | 8.90p | 8.30p | 8.40p | 366967 |
| 06/11/2020 | 8.05p | 8.80p | 7.93p | 8.50p | 394038 |
| 05/11/2020 | 8.10p | 8.29p | 7.81p | 8.05p | 291677 |
| 04/11/2020 | 8.35p | 8.35p | 8.10p | 8.10p | 118400 |
| 03/11/2020 | 8.10p | 8.45p | 8.10p | 8.35p | 130894 |
| 02/11/2020 | 8.10p | 8.20p | 8.05p | 8.10p | 164418 |
| 30/10/2020 | 8.10p | 8.12p | 8.02p | 8.10p | 275777 |
| 29/10/2020 | 8.15p | 8.50p | 8.04p | 8.10p | 318243 |
| 28/10/2020 | 8.80p | 9.18p | 8.12p | 8.15p | 997628 |
| 27/10/2020 | 8.60p | 9.20p | 8.40p | 8.80p | 1449568 |
| 26/10/2020 | 8.05p | 8.62p | 7.90p | 8.60p | 795917 |
| 23/10/2020 | 8.25p | 8.50p | 7.91p | 8.00p | 1169854 |
| 22/10/2020 | 8.10p | 8.10p | 8.00p | 8.00p | 326892 |
| 21/10/2020 | 8.10p | 8.58p | 7.99p | 8.10p | 1788635 |
| 20/10/2020 | 8.40p | 8.50p | 8.00p | 8.10p | 1885472 |
| 19/10/2020 | 7.30p | 8.48p | 7.00p | 8.40p | 2065636 |
| 16/10/2020 | 7.30p | 7.32p | 7.07p | 7.30p | 64913 |
| 15/10/2020 | 7.10p | 7.33p | 7.06p | 7.30p | 344127 |
| 14/10/2020 | 7.25p | 7.30p | 7.05p | 7.15p | 138721 |
| 13/10/2020 | 7.25p | 7.25p | 7.11p | 7.25p | 27305 |
| 12/10/2020 | 7.25p | 7.30p | 7.01p | 7.25p | 142542 |
| 09/10/2020 | 7.25p | 7.32p | 7.06p | 7.25p | 144688 |
| 08/10/2020 | 7.25p | 7.30p | 7.00p | 7.25p | 169023 |
| 07/10/2020 | 7.25p | 7.35p | 7.04p | 7.25p | 207889 |
| 06/10/2020 | 7.25p | 7.35p | 7.05p | 7.25p | 187116 |
| 05/10/2020 | 7.45p | 7.45p | 7.00p | 7.25p | 231864 |
| 02/10/2020 | 7.40p | 7.50p | 7.30p | 7.45p | 135246 |
| 01/10/2020 | 7.25p | 7.50p | 7.20p | 7.40p | 61533 |
| 30/09/2020 | 7.40p | 7.40p | 7.00p | 7.25p | 389498 |
| 29/09/2020 | 7.40p | 7.40p | 7.30p | 7.40p | 70209 |
| 28/09/2020 | 7.40p | 7.48p | 7.30p | 7.40p | 131805 |
| 25/09/2020 | 7.60p | 7.60p | 7.32p | 7.40p | 184161 |
| 24/09/2020 | 7.65p | 7.79p | 7.48p | 7.60p | 252210 |
| 23/09/2020 | 7.55p | 8.00p | 7.55p | 7.65p | 327398 |
| 22/09/2020 | 7.45p | 8.00p | 7.45p | 7.60p | 500152 |
| 21/09/2020 | 7.85p | 7.98p | 7.30p | 7.45p | 702299 |
| 18/09/2020 | 7.45p | 7.85p | 7.45p | 7.85p | 333862 |
| 17/09/2020 | 7.25p | 7.70p | 6.87p | 7.45p | 2322134 |
| 16/09/2020 | 7.25p | 7.45p | 7.02p | 7.25p | 319127 |
| 15/09/2020 | 7.35p | 7.35p | 7.00p | 7.25p | 400649 |
| 14/09/2020 | 7.65p | 7.65p | 7.10p | 7.35p | 407940 |
| 11/09/2020 | 7.65p | 7.75p | 7.44p | 7.65p | 95241 |
| 10/09/2020 | 7.55p | 7.75p | 7.30p | 7.65p | 336035 |
| 09/09/2020 | 7.55p | 7.78p | 7.30p | 7.55p | 152765 |
| 08/09/2020 | 7.65p | 7.90p | 7.45p | 7.55p | 101004 |
| 07/09/2020 | 7.65p | 7.88p | 7.65p | 7.65p | 4952 |
| 04/09/2020 | 7.70p | 7.90p | 7.60p | 7.65p | 462907 |
| 03/09/2020 | 7.75p | 8.10p | 7.60p | 7.70p | 433032 |
| 02/09/2020 | 7.80p | 8.09p | 7.75p | 7.75p | 131611 |
| 01/09/2020 | 7.50p | 8.10p | 7.46p | 7.80p | 133982 |
| 28/08/2020 | 7.50p | 7.66p | 7.38p | 7.50p | 104259 |
| 27/08/2020 | 7.30p | 7.70p | 7.30p | 7.50p | 341053 |
| 26/08/2020 | 7.25p | 7.48p | 7.10p | 7.30p | 238110 |
| 25/08/2020 | 7.50p | 7.50p | 7.20p | 7.25p | 547589 |
| 24/08/2020 | 7.50p | 7.50p | 7.30p | 7.50p | 395539 |
| 21/08/2020 | 7.60p | 7.80p | 7.30p | 7.50p | 199299 |
| 20/08/2020 | 7.80p | 7.92p | 7.46p | 7.60p | 229037 |
| 19/08/2020 | 7.85p | 8.02p | 7.60p | 7.80p | 25513 |
| 18/08/2020 | 7.60p | 8.10p | 7.45p | 7.85p | 594666 |
| 17/08/2020 | 7.60p | 7.75p | 7.42p | 7.60p | 245560 |
| 14/08/2020 | 7.40p | 7.98p | 7.30p | 7.60p | 345384 |
| 13/08/2020 | 7.40p | 7.40p | 7.31p | 7.40p | 93234 |
| 12/08/2020 | 7.55p | 7.60p | 7.30p | 7.40p | 695506 |
| 11/08/2020 | 8.30p | 8.50p | 7.50p | 7.55p | 858869 |
| 10/08/2020 | 8.48p | 8.70p | 8.05p | 8.30p | 1275623 |
| 07/08/2020 | 8.00p | 9.20p | 8.00p | 8.48p | 2746305 |
| 06/08/2020 | 7.95p | 8.20p | 7.69p | 8.10p | 661858 |
| 05/08/2020 | 7.25p | 8.18p | 7.20p | 7.95p | 1394773 |
| 04/08/2020 | 7.45p | 7.45p | 7.00p | 7.20p | 643374 |
| 03/08/2020 | 7.80p | 7.98p | 7.20p | 7.45p | 707085 |
| 31/07/2020 | 7.35p | 8.29p | 7.32p | 7.75p | 2293338 |
| 30/07/2020 | 7.20p | 7.70p | 7.01p | 7.25p | 1167276 |
| 29/07/2020 | 7.55p | 7.71p | 7.11p | 7.20p | 875552 |
| 28/07/2020 | 6.50p | 7.68p | 6.33p | 7.50p | 3716132 |
| 27/07/2020 | 5.75p | 6.55p | 5.75p | 6.20p | 1171770 |
| 24/07/2020 | 5.90p | 5.95p | 5.60p | 5.75p | 750097 |
| 23/07/2020 | 5.30p | 6.15p | 5.30p | 5.90p | 1190893 |
| 22/07/2020 | 5.30p | 5.50p | 5.14p | 5.30p | 268667 |
| 21/07/2020 | 5.33p | 5.33p | 5.05p | 5.25p | 666502 |
| 20/07/2020 | 5.50p | 5.50p | 5.17p | 5.33p | 422869 |
| 17/07/2020 | 5.50p | 5.65p | 5.35p | 5.50p | 288946 |
| 16/07/2020 | 5.65p | 5.65p | 5.34p | 5.50p | 78736 |
| 15/07/2020 | 5.70p | 5.84p | 5.55p | 5.65p | 771223 |
| 14/07/2020 | 5.50p | 5.70p | 5.35p | 5.70p | 1809985 |
| 13/07/2020 | 5.50p | 5.70p | 5.35p | 5.50p | 383622 |
| 10/07/2020 | 5.65p | 5.70p | 5.12p | 5.50p | 690177 |
| 09/07/2020 | 5.65p | 5.75p | 5.40p | 5.65p | 849298 |
| 08/07/2020 | 5.75p | 5.75p | 5.50p | 5.65p | 777797 |
| 07/07/2020 | 5.75p | 5.90p | 5.61p | 5.75p | 405165 |
| 06/07/2020 | 5.90p | 6.00p | 5.57p | 5.75p | 315281 |
| 03/07/2020 | 5.95p | 6.18p | 5.82p | 5.90p | 371958 |
| 02/07/2020 | 5.90p | 6.00p | 5.84p | 6.00p | 162975 |
| 01/07/2020 | 5.85p | 5.90p | 5.70p | 5.90p | 741249 |
| 30/06/2020 | 5.85p | 5.85p | 5.70p | 5.85p | 57328 |
| 29/06/2020 | 5.85p | 5.85p | 5.71p | 5.85p | 47763 |
| 26/06/2020 | 5.90p | 6.06p | 5.70p | 5.85p | 970144 |
| 25/06/2020 | 5.85p | 6.10p | 5.72p | 5.90p | 672973 |
| 24/06/2020 | 5.85p | 6.04p | 5.71p | 5.85p | 751520 |
| 23/06/2020 | 5.60p | 6.02p | 5.51p | 5.85p | 995825 |
| 22/06/2020 | 5.60p | 5.64p | 5.51p | 5.60p | 386086 |
| 19/06/2020 | 5.43p | 5.49p | 5.36p | 5.48p | 981484 |
| 18/06/2020 | 5.43p | 5.45p | 5.35p | 5.43p | 311915 |
| 17/06/2020 | 5.43p | 5.45p | 5.30p | 5.43p | 119473 |
| 16/06/2020 | 5.10p | 5.59p | 5.10p | 5.43p | 727089 |
| 15/06/2020 | 4.85p | 5.20p | 4.80p | 5.05p | 782685 |
| 12/06/2020 | 4.70p | 5.00p | 4.42p | 4.85p | 1658852 |
*Close Price adjusted for both dividends and splits