Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 8.75p | 8.99p | 8.51p | 8.75p | 116683 |
| 22/12/2025 | 8.50p | 9.00p | 8.02p | 8.75p | 351486 |
| 19/12/2025 | 8.50p | 8.50p | 7.78p | 8.25p | 335908 |
| 18/12/2025 | 8.75p | 8.99p | 7.66p | 8.25p | 976061 |
| 17/12/2025 | 9.25p | 9.93p | 8.00p | 8.75p | 1521217 |
| 16/12/2025 | 9.50p | 9.90p | 8.63p | 9.25p | 379906 |
| 15/12/2025 | 9.25p | 9.96p | 8.55p | 9.50p | 535002 |
| 12/12/2025 | 9.25p | 10.00p | 9.01p | 9.50p | 349353 |
| 11/12/2025 | 10.00p | 10.50p | 9.00p | 9.25p | 292085 |
| 10/12/2025 | 10.00p | 10.30p | 9.50p | 10.00p | 276953 |
| 09/12/2025 | 10.00p | 10.48p | 9.77p | 10.00p | 16214 |
| 08/12/2025 | 10.00p | 10.48p | 9.66p | 10.00p | 68484 |
| 05/12/2025 | 9.75p | 10.50p | 9.66p | 10.00p | 184489 |
| 04/12/2025 | 9.75p | 9.99p | 9.51p | 9.75p | 44015 |
| 03/12/2025 | 9.75p | 10.34p | 9.50p | 9.75p | 545608 |
| 02/12/2025 | 9.50p | 10.50p | 9.50p | 10.00p | 928827 |
| 01/12/2025 | 9.50p | 10.00p | 9.10p | 9.50p | 147232 |
| 28/11/2025 | 9.75p | 9.99p | 9.50p | 9.50p | 381423 |
| 27/11/2025 | 9.75p | 9.99p | 9.75p | 9.75p | 31164 |
| 26/11/2025 | 9.75p | 9.99p | 9.60p | 9.75p | 15496 |
| 25/11/2025 | 9.75p | 10.00p | 9.35p | 9.75p | 428721 |
| 24/11/2025 | 9.25p | 9.99p | 9.25p | 9.75p | 318989 |
| 21/11/2025 | 9.25p | 9.50p | 9.01p | 9.25p | 534120 |
| 20/11/2025 | 9.75p | 9.99p | 9.51p | 9.75p | 160924 |
| 19/11/2025 | 9.50p | 10.00p | 9.50p | 9.75p | 289142 |
| 18/11/2025 | 9.75p | 10.00p | 9.25p | 9.50p | 155563 |
| 17/11/2025 | 9.60p | 10.48p | 9.31p | 10.00p | 451775 |
| 14/11/2025 | 9.50p | 9.98p | 9.00p | 9.60p | 824142 |
| 13/11/2025 | 9.25p | 9.30p | 9.07p | 9.25p | 177051 |
| 12/11/2025 | 9.25p | 9.49p | 9.01p | 9.25p | 107967 |
| 11/11/2025 | 8.88p | 9.48p | 8.88p | 9.25p | 378623 |
| 10/11/2025 | 9.00p | 9.50p | 8.65p | 8.88p | 86400 |
| 07/11/2025 | 9.00p | 9.48p | 8.75p | 9.00p | 45409 |
| 06/11/2025 | 8.75p | 9.48p | 8.50p | 9.00p | 103723 |
| 05/11/2025 | 9.13p | 9.22p | 8.60p | 8.75p | 727906 |
| 04/11/2025 | 9.50p | 9.98p | 9.13p | 9.25p | 7784 |
| 03/11/2025 | 9.50p | 9.98p | 9.16p | 9.50p | 3529 |
| 31/10/2025 | 9.50p | 9.98p | 9.16p | 9.50p | 257934 |
| 30/10/2025 | 9.50p | 9.98p | 9.16p | 9.50p | 92195 |
| 29/10/2025 | 9.25p | 9.98p | 9.01p | 9.50p | 256241 |
| 28/10/2025 | 9.25p | 9.40p | 9.00p | 9.25p | 168901 |
| 27/10/2025 | 9.50p | 9.98p | 9.00p | 9.25p | 286003 |
| 24/10/2025 | 9.50p | 9.98p | 9.02p | 9.50p | 140418 |
| 23/10/2025 | 9.50p | 10.00p | 9.02p | 9.50p | 340179 |
| 22/10/2025 | 9.50p | 9.98p | 9.02p | 9.50p | 57217 |
| 21/10/2025 | 10.00p | 10.50p | 9.00p | 9.50p | 468006 |
| 20/10/2025 | 10.00p | 10.48p | 9.55p | 10.00p | 253125 |
| 17/10/2025 | 10.25p | 11.00p | 9.60p | 10.00p | 482275 |
| 16/10/2025 | 10.50p | 11.00p | 10.11p | 10.50p | 231646 |
| 15/10/2025 | 10.50p | 11.00p | 10.08p | 10.50p | 430816 |
| 14/10/2025 | 10.25p | 11.01p | 10.01p | 10.50p | 1410609 |
| 13/10/2025 | 8.88p | 10.78p | 8.52p | 10.25p | 1643726 |
| 10/10/2025 | 8.88p | 9.35p | 8.52p | 8.88p | 279111 |
| 09/10/2025 | 9.38p | 9.68p | 8.59p | 9.00p | 814258 |
| 08/10/2025 | 9.13p | 9.68p | 9.13p | 9.38p | 339334 |
| 07/10/2025 | 9.50p | 9.74p | 9.13p | 9.13p | 593451 |
| 06/10/2025 | 9.38p | 10.00p | 9.25p | 9.50p | 1058110 |
| 03/10/2025 | 9.25p | 9.49p | 9.05p | 9.13p | 414917 |
| 02/10/2025 | 9.25p | 9.74p | 9.13p | 9.65p | 378103 |
| 01/10/2025 | 8.75p | 9.50p | 8.75p | 9.25p | 1069063 |
| 30/09/2025 | 8.38p | 9.30p | 8.38p | 8.75p | 1217906 |
| 29/09/2025 | 8.50p | 8.74p | 8.02p | 8.38p | 299471 |
| 26/09/2025 | 8.25p | 8.75p | 8.03p | 8.50p | 612537 |
| 25/09/2025 | 7.88p | 8.49p | 7.78p | 8.25p | 351743 |
| 24/09/2025 | 7.88p | 8.24p | 7.64p | 7.88p | 219344 |
| 23/09/2025 | 7.88p | 8.23p | 7.50p | 7.88p | 333305 |
| 22/09/2025 | 7.88p | 8.24p | 7.50p | 7.88p | 182826 |
| 19/09/2025 | 8.00p | 8.48p | 7.88p | 7.88p | 21490 |
| 18/09/2025 | 8.00p | 8.48p | 7.52p | 8.00p | 6051 |
| 17/09/2025 | 8.13p | 8.49p | 7.80p | 8.13p | 90400 |
| 16/09/2025 | 7.75p | 7.75p | 7.75p | 8.13p | 470260 |
| 15/09/2025 | 7.75p | 7.99p | 7.75p | 7.75p | 14204 |
| 12/09/2025 | 7.75p | 7.99p | 7.68p | 7.90p | 70578 |
| 11/09/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 196935 |
| 10/09/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 74081 |
| 09/09/2025 | 7.88p | 8.25p | 7.50p | 7.75p | 460006 |
| 08/09/2025 | 7.88p | 8.48p | 7.52p | 7.88p | 197533 |
| 05/09/2025 | 7.88p | 8.24p | 7.79p | 7.88p | 153807 |
| 04/09/2025 | 8.25p | 8.38p | 7.64p | 7.88p | 672505 |
| 03/09/2025 | 7.63p | 9.00p | 7.63p | 8.25p | 733450 |
| 02/09/2025 | 7.75p | 8.00p | 7.51p | 7.63p | 885842 |
| 01/09/2025 | 7.20p | 8.00p | 7.20p | 7.90p | 631319 |
| 29/08/2025 | 7.30p | 7.40p | 7.05p | 7.20p | 898232 |
| 28/08/2025 | 7.00p | 7.51p | 6.82p | 7.30p | 527361 |
| 27/08/2025 | 6.75p | 7.40p | 6.60p | 7.00p | 1099133 |
| 26/08/2025 | 6.75p | 6.88p | 6.50p | 6.75p | 472630 |
| 22/08/2025 | 6.75p | 7.00p | 6.71p | 6.75p | 78519 |
| 21/08/2025 | 6.75p | 7.00p | 6.70p | 6.75p | 92754 |
| 20/08/2025 | 6.88p | 7.00p | 6.60p | 6.75p | 276375 |
| 19/08/2025 | 6.88p | 7.18p | 6.73p | 6.88p | 66722 |
| 18/08/2025 | 6.88p | 7.18p | 6.67p | 6.88p | 25815 |
| 15/08/2025 | 7.13p | 7.18p | 6.80p | 6.88p | 145323 |
| 14/08/2025 | 7.63p | 7.69p | 6.86p | 7.13p | 390564 |
| 13/08/2025 | 7.25p | 7.99p | 7.25p | 7.63p | 433980 |
| 12/08/2025 | 7.25p | 7.50p | 7.11p | 7.25p | 289539 |
| 11/08/2025 | 6.75p | 7.35p | 6.75p | 7.25p | 540960 |
| 08/08/2025 | 6.75p | 7.00p | 6.51p | 6.75p | 417358 |
| 07/08/2025 | 6.38p | 6.89p | 6.31p | 6.75p | 195867 |
| 06/08/2025 | 6.50p | 6.98p | 6.25p | 6.38p | 475381 |
| 05/08/2025 | 6.63p | 6.90p | 6.30p | 6.50p | 129399 |
| 04/08/2025 | 5.75p | 7.00p | 5.75p | 6.63p | 2792137 |
| 01/08/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 5500 |
| 31/07/2025 | 6.75p | 7.06p | 6.59p | 6.75p | 709609 |
| 30/07/2025 | 6.75p | 6.90p | 6.50p | 6.75p | 104681 |
| 29/07/2025 | 6.75p | 6.80p | 6.50p | 6.75p | 168423 |
| 28/07/2025 | 6.75p | 7.10p | 6.51p | 7.00p | 633652 |
| 25/07/2025 | 6.50p | 6.90p | 6.50p | 6.75p | 101756 |
| 24/07/2025 | 6.75p | 6.99p | 6.00p | 6.38p | 219395 |
| 23/07/2025 | 6.50p | 6.90p | 6.50p | 6.75p | 124336 |
| 22/07/2025 | 6.38p | 7.00p | 6.07p | 6.75p | 298045 |
| 21/07/2025 | 6.50p | 6.84p | 6.00p | 6.38p | 340894 |
| 18/07/2025 | 6.50p | 6.92p | 6.50p | 6.50p | 85076 |
| 17/07/2025 | 6.50p | 6.65p | 6.00p | 6.50p | 32721 |
| 16/07/2025 | 6.50p | 6.60p | 6.05p | 6.50p | 124000 |
| 15/07/2025 | 6.50p | 6.95p | 6.05p | 6.50p | 66480 |
| 14/07/2025 | 6.50p | 7.00p | 6.20p | 6.50p | 112644 |
| 11/07/2025 | 6.50p | 6.95p | 6.10p | 6.50p | 5519 |
| 10/07/2025 | 6.50p | 6.98p | 6.50p | 6.50p | 472408 |
| 09/07/2025 | 6.50p | 6.90p | 6.00p | 6.50p | 132505 |
| 08/07/2025 | 6.50p | 6.98p | 6.06p | 6.50p | 468460 |
| 07/07/2025 | 6.25p | 6.72p | 6.00p | 6.50p | 449362 |
| 04/07/2025 | 6.25p | 6.40p | 6.00p | 6.25p | 46274 |
| 03/07/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 9739 |
| 02/07/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 10 |
| 01/07/2025 | 6.25p | 6.50p | 6.07p | 6.25p | 75102 |
| 30/06/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 164772 |
| 27/06/2025 | 6.25p | 6.30p | 6.05p | 6.25p | 2247 |
| 26/06/2025 | 6.25p | 6.40p | 6.01p | 6.25p | 5300 |
| 25/06/2025 | 6.25p | 6.35p | 6.01p | 6.25p | 70335 |
| 24/06/2025 | 6.63p | 6.63p | 6.00p | 6.25p | 623050 |
| 23/06/2025 | 6.63p | 6.90p | 6.26p | 6.63p | 58052 |
| 20/06/2025 | 6.63p | 7.00p | 6.27p | 6.63p | 4186 |
| 19/06/2025 | 6.63p | 6.90p | 6.27p | 6.63p | 164623 |
| 18/06/2025 | 6.50p | 6.95p | 6.26p | 6.63p | 136683 |
| 17/06/2025 | 6.50p | 6.95p | 6.13p | 6.50p | 292477 |
| 16/06/2025 | 6.38p | 6.95p | 6.13p | 6.50p | 107909 |
| 13/06/2025 | 6.38p | 6.74p | 6.08p | 6.38p | 128754 |
| 12/06/2025 | 6.38p | 6.74p | 6.11p | 6.50p | 292128 |
| 11/06/2025 | 6.38p | 6.74p | 6.06p | 6.38p | 160604 |
| 10/06/2025 | 6.25p | 6.73p | 6.25p | 6.38p | 176275 |
| 09/06/2025 | 6.25p | 6.60p | 6.01p | 6.30p | 552142 |
| 06/06/2025 | 6.25p | 6.50p | 6.01p | 6.25p | 115263 |
| 05/06/2025 | 6.38p | 6.79p | 6.16p | 6.25p | 258640 |
| 04/06/2025 | 6.38p | 6.75p | 6.38p | 6.38p | 83590 |
| 03/06/2025 | 6.38p | 6.71p | 6.22p | 6.38p | 114394 |
| 02/06/2025 | 6.38p | 6.65p | 6.00p | 6.38p | 181933 |
| 30/05/2025 | 6.25p | 6.71p | 6.02p | 6.38p | 93193 |
| 29/05/2025 | 6.38p | 6.70p | 5.80p | 6.30p | 267859 |
| 28/05/2025 | 6.25p | 6.50p | 6.01p | 6.50p | 16345 |
| 27/05/2025 | 6.38p | 6.75p | 6.00p | 6.25p | 126277 |
| 23/05/2025 | 6.25p | 6.99p | 6.25p | 6.50p | 27625 |
| 22/05/2025 | 6.25p | 6.50p | 6.11p | 6.25p | 112771 |
| 21/05/2025 | 6.60p | 6.60p | 6.06p | 6.25p | 360540 |
| 20/05/2025 | 6.65p | 6.90p | 6.22p | 6.60p | 180125 |
| 19/05/2025 | 6.65p | 6.90p | 6.34p | 6.65p | 655 |
| 16/05/2025 | 6.65p | 6.90p | 6.34p | 6.65p | 36923 |
| 15/05/2025 | 6.65p | 6.90p | 6.36p | 6.65p | 86705 |
| 14/05/2025 | 6.60p | 6.90p | 6.60p | 6.65p | 24915 |
| 13/05/2025 | 6.60p | 6.90p | 6.25p | 6.60p | 69803 |
| 12/05/2025 | 6.75p | 6.99p | 6.25p | 6.60p | 615791 |
| 09/05/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 4619 |
| 08/05/2025 | 6.75p | 6.75p | 6.49p | 6.75p | 197000 |
| 07/05/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 13434 |
| 06/05/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 18039 |
| 02/05/2025 | 6.75p | 6.75p | 6.53p | 6.75p | 44800 |
| 01/05/2025 | 6.75p | 6.75p | 6.53p | 6.75p | 21391 |
| 30/04/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 62375 |
| 29/04/2025 | 6.50p | 6.95p | 6.28p | 6.75p | 351336 |
| 28/04/2025 | 6.63p | 6.90p | 6.25p | 6.50p | 136434 |
| 25/04/2025 | 6.63p | 6.99p | 6.37p | 6.63p | 126930 |
| 24/04/2025 | 6.63p | 6.99p | 6.29p | 6.63p | 70009 |
| 23/04/2025 | 6.63p | 6.99p | 6.27p | 6.63p | 342557 |
| 22/04/2025 | 6.63p | 7.00p | 6.00p | 6.63p | 517694 |
| 17/04/2025 | 6.63p | 6.74p | 6.35p | 6.63p | 271168 |
| 16/04/2025 | 6.63p | 6.93p | 6.29p | 6.63p | 277058 |
| 15/04/2025 | 6.38p | 6.63p | 6.26p | 6.63p | 92801 |
| 14/04/2025 | 6.25p | 6.50p | 6.25p | 6.38p | 898210 |
| 11/04/2025 | 6.25p | 6.39p | 6.05p | 6.25p | 350968 |
| 10/04/2025 | 6.25p | 6.50p | 6.17p | 6.25p | 506612 |
| 09/04/2025 | 6.25p | 6.43p | 5.96p | 6.25p | 2064381 |
| 08/04/2025 | 6.25p | 6.40p | 6.15p | 6.25p | 136123 |
| 07/04/2025 | 6.25p | 6.50p | 5.60p | 6.25p | 729497 |
| 04/04/2025 | 6.75p | 6.78p | 6.05p | 6.25p | 318118 |
| 03/04/2025 | 6.75p | 6.85p | 6.50p | 6.75p | 423136 |
| 02/04/2025 | 7.50p | 7.50p | 6.55p | 6.75p | 1213466 |
| 01/04/2025 | 7.50p | 7.74p | 7.10p | 7.50p | 448538 |
| 31/03/2025 | 7.40p | 7.90p | 7.28p | 7.50p | 299824 |
| 28/03/2025 | 7.40p | 7.72p | 7.27p | 7.40p | 27701 |
| 27/03/2025 | 7.40p | 7.72p | 7.12p | 7.40p | 80575 |
| 26/03/2025 | 7.40p | 7.72p | 7.40p | 7.40p | 100135 |
| 25/03/2025 | 7.40p | 7.72p | 7.08p | 7.40p | 79755 |
| 24/03/2025 | 7.55p | 7.75p | 7.35p | 7.40p | 136090 |
| 21/03/2025 | 7.55p | 7.75p | 7.35p | 7.55p | 239641 |
| 20/03/2025 | 7.55p | 7.65p | 7.35p | 7.55p | 217609 |
| 19/03/2025 | 7.55p | 7.62p | 7.35p | 7.55p | 3364 |
| 18/03/2025 | 7.55p | 7.65p | 7.34p | 7.55p | 127437 |
| 17/03/2025 | 7.65p | 8.00p | 7.50p | 7.55p | 176293 |
| 14/03/2025 | 7.25p | 7.65p | 7.25p | 7.65p | 717557 |
| 13/03/2025 | 7.25p | 7.48p | 7.18p | 7.25p | 1165 |
| 12/03/2025 | 7.25p | 7.38p | 7.10p | 7.25p | 17351 |
*Close Price adjusted for both dividends and splits