Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
- Equal Weight NATWEST GROUP (NWG) by Barclays
- Buy Baltic Classifieds Group (BCG) by Bank of America
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Watch BT Group (BT.A) by Zaven Boyrazian in The Motley Fool
- Add Croda International (CRDA) by Stephen Wright in The Motley Fool
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 7665 |
| 18/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4187 |
| 14/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 18417 |
| 12/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/09/2018 | 68.50p | 68.50p | 68.00p | 68.50p | 7425 |
| 06/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 46830 |
| 04/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 03/09/2018 | 68.50p | 69.00p | 67.50p | 68.50p | 8842 |
| 31/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2183 |
| 29/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5540 |
| 28/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4 |
| 23/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 11088 |
| 20/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 1681 |
| 15/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 14/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 1884 |
| 10/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 14114 |
| 09/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4903 |
| 08/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2219 |
| 07/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 18928 |
| 06/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5092 |
| 03/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2714 |
| 02/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 15509 |
| 27/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 7431 |
| 26/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2452 |
| 25/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 6244 |
| 16/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 21249 |
| 11/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20984 |
| 09/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 18387 |
| 04/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 15493 |
| 28/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 25/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5192 |
| 19/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4017 |
| 15/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 10528 |
| 14/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 15939 |
| 06/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 15881 |
| 05/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 25570 |
| 04/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5202 |
| 31/05/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/05/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/05/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/05/2018 | 67.50p | 68.50p | 67.50p | 68.50p | 7819 |
| 24/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 12957 |
| 23/05/2018 | 67.50p | 68.00p | 66.50p | 67.50p | 6347 |
| 22/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 8055 |
| 21/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 10764 |
| 18/05/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 17/05/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 21194 |
| 16/05/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 15/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 2772 |
| 14/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 7824 |
| 11/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 3110 |
| 10/05/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/05/2018 | 67.50p | 68.00p | 66.50p | 67.50p | 9450 |
| 08/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 2772 |
| 04/05/2018 | 67.50p | 68.00p | 66.50p | 67.50p | 7334 |
| 03/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 2688 |
| 02/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 3141 |
| 01/05/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 3194 |
| 30/04/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 129 |
| 27/04/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 3110 |
| 26/04/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/04/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/04/2018 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/04/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 13036 |
| 20/04/2018 | 67.50p | 67.50p | 66.50p | 67.50p | 17713 |
| 19/04/2018 | 67.50p | 72.00p | 67.50p | 67.50p | 35518 |
| 18/04/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 3207 |
| 17/04/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 31892 |
| 16/04/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 11088 |
| 13/04/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 6926 |
| 12/04/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 5544 |
| 11/04/2018 | 71.50p | 72.00p | 71.00p | 72.00p | 0 |
| 10/04/2018 | 70.00p | 71.50p | 70.00p | 71.50p | 604 |
| 09/04/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 6244 |
| 06/04/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 5000 |
| 05/04/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 9243 |
| 04/04/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/04/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 4899 |
| 29/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 8241 |
| 28/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 21854 |
| 27/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5202 |
| 26/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 4940 |
| 23/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 7740 |
| 22/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 1961 |
| 20/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 4011 |
| 13/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 6439 |
| 12/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5544 |
| 09/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 3575 |
| 07/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 1921 |
| 05/03/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/03/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 3401 |
| 01/03/2018 | 70.00p | 70.50p | 70.00p | 70.00p | 1418 |
| 28/02/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5113 |
| 27/02/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 4810 |
| 26/02/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5801 |
| 23/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 26992 |
| 22/02/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 3339 |
| 21/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 10866 |
| 16/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 11088 |
| 13/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 12519 |
| 07/02/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/02/2018 | 70.50p | 70.50p | 69.50p | 70.00p | 16709 |
| 05/02/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 02/02/2018 | 70.50p | 70.50p | 70.50p | 70.50p | -11100 |
| 01/02/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 11100 |
| 31/01/2018 | 71.50p | 71.50p | 70.50p | 70.50p | 0 |
| 30/01/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 29/01/2018 | 71.50p | 71.50p | 70.50p | 71.50p | 3207 |
| 26/01/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 25/01/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 24/01/2018 | 71.50p | 71.50p | 70.50p | 71.50p | 5544 |
| 23/01/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 22/01/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 19/01/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 18/01/2018 | 72.00p | 72.00p | 71.50p | 71.50p | 22176 |
| 17/01/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 16/01/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 15/01/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 12/01/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 7520 |
| 11/01/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 14835 |
| 10/01/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 09/01/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 08/01/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 3207 |
| 05/01/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 04/01/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 03/01/2018 | 72.00p | 72.00p | 71.00p | 72.00p | 1262 |
| 02/01/2018 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 29/12/2017 | 72.00p | 72.00p | 71.50p | 72.00p | 7208 |
| 28/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 27/12/2017 | 72.00p | 72.00p | 71.00p | 72.00p | 71446 |
| 22/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | -12446 |
| 21/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 37259 |
| 20/12/2017 | 72.00p | 72.00p | 71.00p | 72.00p | 1500 |
| 19/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 18/12/2017 | 72.00p | 72.00p | 71.00p | 72.00p | 1710 |
| 15/12/2017 | 72.00p | 72.00p | 71.00p | 72.00p | 9696 |
| 14/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 13/12/2017 | 72.00p | 72.00p | 71.00p | 72.00p | 9239 |
| 12/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 11/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 08/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 07/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 06/12/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 05/12/2017 | 72.00p | 72.00p | 71.00p | 72.00p | 5095 |
| 04/12/2017 | 71.50p | 72.00p | 70.50p | 72.00p | 7680 |
*Close Price adjusted for both dividends and splits