Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Foresight Solar & Technology VCT (FTSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 02/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 29/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 28/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 27/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 26/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 25/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 22/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 21/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 20/05/2020 | 80.50p | 81.50p | 80.50p | 80.50p | 122 |
| 19/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 18/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 15/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 14/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 13/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 12/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 11/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 08/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 07/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 06/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 05/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 04/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 01/05/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 30/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 29/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 28/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 27/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 24/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 23/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 22/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 21/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 20/04/2020 | 80.50p | 81.00p | 80.50p | 80.50p | 121 |
| 17/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 16/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 15/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 14/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 13/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 10/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 09/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 08/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 07/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 06/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 03/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 02/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 01/04/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 31/03/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 30/03/2020 | 79.50p | 81.00p | 79.50p | 80.50p | 5000 |
| 27/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 26/03/2020 | 79.50p | 81.20p | 79.50p | 79.50p | 7435016 |
| 25/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 23/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 20/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 125 |
| 19/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 18/03/2020 | 88.00p | 88.00p | 79.50p | 79.50p | 0 |
| 17/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 16/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 13/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 12/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 11/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 10/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 09/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 06/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 05/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 04/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 03/03/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 02/03/2020 | 88.00p | 88.00p | 86.50p | 88.00p | 1 |
| 28/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 27/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 26/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 25/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 24/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 21/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 20/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 113 |
| 19/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 18/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 17/02/2020 | 88.00p | 88.00p | 86.50p | 88.00p | 6300 |
| 14/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 13/02/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 12/02/2020 | 88.50p | 88.50p | 88.00p | 88.00p | 20600 |
| 11/02/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/02/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/02/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/02/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/02/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/02/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/02/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/01/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/01/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 15000 |
| 29/01/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/01/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/01/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/01/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 23/01/2020 | 87.50p | 89.00p | 87.50p | 88.50p | 5000 |
| 22/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/01/2020 | 87.50p | 88.50p | 87.50p | 87.50p | 112 |
| 17/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/01/2020 | 87.50p | 87.50p | 86.00p | 87.50p | 10411 |
| 14/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/01/2020 | 87.50p | 87.50p | 86.00p | 87.50p | 1400 |
| 07/01/2020 | 87.50p | 87.50p | 86.10p | 87.50p | 1600 |
| 06/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 31/12/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/12/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/12/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/12/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/12/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/12/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/12/2019 | 87.50p | 89.00p | 87.50p | 87.50p | 132 |
| 20/12/2019 | 87.00p | 87.75p | 87.00p | 87.50p | 3961 |
| 19/12/2019 | 85.00p | 87.25p | 85.00p | 87.00p | 4415 |
| 18/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/12/2019 | 85.00p | 87.00p | 85.00p | 85.00p | 2308 |
| 16/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 8830 |
| 12/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 11/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/12/2019 | 85.00p | 85.00p | 83.00p | 85.00p | 3090 |
| 09/12/2019 | 85.00p | 87.00p | 85.00p | 85.00p | 326 |
| 06/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 05/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/12/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/11/2019 | 85.00p | 85.00p | 83.00p | 85.00p | 2567 |
| 28/11/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/11/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/11/2019 | 86.00p | 88.00p | 85.00p | 85.00p | 864 |
| 25/11/2019 | 87.00p | 89.00p | 86.00p | 86.00p | 13 |
| 22/11/2019 | 87.00p | 89.00p | 87.00p | 87.00p | 1129 |
| 21/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 20/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 18/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/11/2019 | 87.00p | 87.00p | 85.00p | 87.00p | 3150 |
| 14/11/2019 | 87.00p | 88.88p | 87.00p | 87.00p | 2787 |
| 13/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 11/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 08/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 07/11/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/11/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 05/11/2019 | 88.50p | 90.50p | 88.50p | 89.50p | 1000 |
| 04/11/2019 | 87.50p | 89.50p | 87.50p | 88.50p | 3321 |
| 01/11/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 31/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/10/2019 | 87.50p | 89.50p | 87.50p | 87.50p | 866 |
| 25/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 17/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/10/2019 | 87.50p | 87.50p | 85.50p | 87.50p | 1025 |
| 03/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/10/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/09/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/09/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/09/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/09/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 11168 |
| 23/09/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/09/2019 | 90.50p | 90.50p | 87.50p | 87.50p | 0 |
| 19/09/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 18/09/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 17/09/2019 | 91.00p | 91.00p | 89.00p | 90.50p | 2649 |
| 16/09/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/09/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 12/09/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 11/09/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/09/2019 | 91.00p | 91.50p | 91.00p | 91.00p | 10000 |
| 09/09/2019 | 90.50p | 91.00p | 90.50p | 91.00p | 0 |
| 06/09/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 05/09/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 04/09/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 03/09/2019 | 90.50p | 90.50p | 88.00p | 90.50p | 2649 |
| 02/09/2019 | 90.50p | 92.98p | 90.50p | 90.50p | 3200 |
| 30/08/2019 | 90.50p | 90.50p | 88.00p | 90.50p | 4415 |
| 29/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 28/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
*Close Price adjusted for both dividends and splits