Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Foresight Solar & Technology VCT (FTSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/03/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/03/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/03/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/03/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/03/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/03/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 12 |
| 02/03/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/03/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/02/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 88 |
| 23/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/02/2021 | 68.50p | 69.00p | 68.50p | 68.50p | 144 |
| 19/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/02/2021 | 68.50p | 68.50p | 60.00p | 68.50p | 5000 |
| 17/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/02/2021 | 68.50p | 68.50p | 60.00p | 68.50p | 3532 |
| 15/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/02/2021 | 68.50p | 68.50p | 68.30p | 68.50p | 6620 |
| 11/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 10300 |
| 10/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/02/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 50 |
| 04/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/02/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 14 |
| 01/02/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/01/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 411 |
| 26/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/01/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 142 |
| 19/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/01/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 4300 |
| 12/01/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 75 |
| 11/01/2021 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/01/2021 | 68.50p | 70.00p | 68.50p | 68.50p | 128 |
| 07/01/2021 | 67.50p | 69.00p | 67.50p | 68.50p | 8048 |
| 06/01/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/01/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/01/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 01/01/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 31/12/2020 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 30/12/2020 | 65.50p | 67.50p | 65.50p | 67.50p | 0 |
| 29/12/2020 | 65.50p | 67.00p | 65.50p | 65.50p | 282 |
| 28/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 25/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 24/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 22/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 21/12/2020 | 65.50p | 66.72p | 65.50p | 65.50p | 149 |
| 18/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 17/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 16/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 15/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 11/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 10/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 09/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 08/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 07/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 04/12/2020 | 65.50p | 66.72p | 65.50p | 65.50p | 419 |
| 03/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 02/12/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 01/12/2020 | 65.50p | 66.72p | 65.50p | 65.50p | 149 |
| 30/11/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 27/11/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 26/11/2020 | 65.50p | 66.72p | 65.50p | 65.50p | 60 |
| 25/11/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 24/11/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/11/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 20/11/2020 | 65.50p | 66.72p | 65.50p | 65.50p | 149 |
| 19/11/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 18/11/2020 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 17/11/2020 | 66.50p | 66.50p | 60.00p | 65.50p | 4547 |
| 16/11/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 13/11/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 12/11/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 10/11/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 09/11/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 06/11/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 05/11/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 04/11/2020 | 66.50p | 67.72p | 66.50p | 66.50p | 279 |
| 03/11/2020 | 66.50p | 67.72p | 66.50p | 66.50p | 426 |
| 02/11/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 30/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 29/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 28/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 27/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 26/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 21/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 20/10/2020 | 66.50p | 67.72p | 66.50p | 66.50p | 147 |
| 19/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 15/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 14/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 13/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 12/10/2020 | 66.50p | 66.50p | 65.00p | 66.50p | 306 |
| 09/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 08/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 07/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 06/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 05/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 02/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/10/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 30/09/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 29/09/2020 | 66.50p | 67.72p | 66.50p | 66.50p | 774 |
| 28/09/2020 | 66.50p | 67.72p | 66.50p | 66.50p | 11 |
| 25/09/2020 | 66.50p | 67.72p | 66.50p | 66.50p | 107 |
| 24/09/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/09/2020 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/09/2020 | 66.50p | 69.50p | 66.50p | 66.50p | 0 |
| 21/09/2020 | 69.50p | 70.71p | 69.50p | 69.50p | 141 |
| 18/09/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 17/09/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 16/09/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 15/09/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 14/09/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 11/09/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 10/09/2020 | 69.50p | 71.50p | 69.50p | 69.50p | 0 |
| 09/09/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 08/09/2020 | 71.50p | 71.50p | 70.00p | 71.50p | 605 |
| 07/09/2020 | 71.50p | 72.70p | 71.50p | 71.50p | 85 |
| 04/09/2020 | 71.50p | 72.70p | 71.50p | 71.50p | 400 |
| 03/09/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 02/09/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 01/09/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 31/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 28/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 27/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 26/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 25/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 24/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 21/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 20/08/2020 | 71.50p | 72.00p | 71.50p | 71.50p | 138 |
| 19/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 18/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 17/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 14/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 13/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 12/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 11/08/2020 | 71.50p | 71.50p | 68.00p | 71.50p | 3060 |
| 10/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 07/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 06/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 05/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 04/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 03/08/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 31/07/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 30/07/2020 | 80.00p | 80.00p | 71.50p | 71.50p | 0 |
| 29/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/07/2020 | 80.00p | 80.00p | 78.50p | 80.00p | 866 |
| 22/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 125 |
| 17/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/07/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/07/2020 | 80.50p | 80.50p | 80.00p | 80.00p | 13245 |
| 14/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 13/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 10/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 09/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 08/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 07/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 06/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 03/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 02/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 01/07/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 30/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 29/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 26/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 25/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 24/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 23/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 22/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 124 |
| 19/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 18/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 17/06/2020 | 80.50p | 81.00p | 80.50p | 80.50p | 605 |
| 16/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 15/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 12/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 11/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 10/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 09/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 08/06/2020 | 80.50p | 80.50p | 76.00p | 80.50p | 5250 |
| 05/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 04/06/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
*Close Price adjusted for both dividends and splits