Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2014 | 1,092.00p | 1,130.21p | 1,085.50p | 1,129.00p | 84494 |
| 04/12/2014 | 1,056.00p | 1,095.00p | 1,056.00p | 1,094.00p | 32125 |
| 03/12/2014 | 1,041.00p | 1,069.00p | 1,041.00p | 1,056.00p | 92253 |
| 02/12/2014 | 1,020.00p | 1,057.00p | 1,013.00p | 1,040.00p | 368494 |
| 01/12/2014 | 1,060.00p | 1,060.00p | 1,003.00p | 1,007.00p | 33817 |
| 28/11/2014 | 1,030.00p | 1,063.51p | 1,030.00p | 1,051.00p | 433483 |
| 27/11/2014 | 1,034.00p | 1,059.85p | 1,028.00p | 1,040.00p | 35780 |
| 26/11/2014 | 1,050.00p | 1,069.00p | 1,030.00p | 1,031.00p | 127902 |
| 25/11/2014 | 1,110.00p | 1,110.00p | 1,052.00p | 1,059.00p | 48646 |
| 24/11/2014 | 1,099.00p | 1,099.00p | 1,079.47p | 1,080.00p | 22941 |
| 21/11/2014 | 1,080.00p | 1,100.00p | 1,080.00p | 1,084.00p | 20165 |
| 20/11/2014 | 1,104.00p | 1,105.00p | 1,080.00p | 1,088.00p | 98426 |
| 19/11/2014 | 1,120.00p | 1,120.00p | 1,080.00p | 1,082.00p | 60110 |
| 18/11/2014 | 1,125.00p | 1,126.12p | 1,077.34p | 1,087.00p | 50740 |
| 17/11/2014 | 1,165.00p | 1,165.00p | 1,098.00p | 1,098.00p | 48583 |
| 14/11/2014 | 1,183.00p | 1,183.00p | 1,140.00p | 1,147.00p | 22225 |
| 13/11/2014 | 1,174.00p | 1,205.00p | 1,174.00p | 1,183.00p | 16997 |
| 12/11/2014 | 1,200.00p | 1,200.00p | 1,165.00p | 1,172.00p | 24308 |
| 11/11/2014 | 1,215.00p | 1,215.00p | 1,168.00p | 1,168.00p | 23120 |
| 10/11/2014 | 1,228.00p | 1,228.00p | 1,185.00p | 1,195.00p | 28711 |
| 07/11/2014 | 1,260.00p | 1,260.00p | 1,200.00p | 1,201.00p | 21692 |
| 06/11/2014 | 1,237.00p | 1,259.00p | 1,235.00p | 1,240.00p | 15683 |
| 05/11/2014 | 1,300.00p | 1,300.00p | 1,237.00p | 1,238.00p | 339632 |
| 04/11/2014 | 1,275.00p | 1,293.00p | 1,269.00p | 1,277.00p | 15975 |
| 03/11/2014 | 1,320.00p | 1,321.31p | 1,276.00p | 1,291.00p | 28232 |
| 31/10/2014 | 1,290.00p | 1,313.00p | 1,290.00p | 1,306.00p | 16636 |
| 30/10/2014 | 1,260.00p | 1,300.00p | 1,260.00p | 1,297.00p | 15388 |
| 29/10/2014 | 1,219.00p | 1,299.00p | 1,219.00p | 1,274.00p | 25011 |
| 28/10/2014 | 1,203.00p | 1,245.00p | 1,203.00p | 1,238.00p | 22356 |
| 27/10/2014 | 1,195.00p | 1,225.00p | 1,195.00p | 1,218.00p | 20803 |
| 24/10/2014 | 1,220.00p | 1,225.00p | 1,201.00p | 1,221.00p | 17363 |
| 23/10/2014 | 1,200.00p | 1,212.00p | 1,191.16p | 1,207.00p | 10791 |
| 22/10/2014 | 1,205.00p | 1,205.00p | 1,194.00p | 1,204.00p | 19994 |
| 21/10/2014 | 1,155.00p | 1,210.00p | 1,155.00p | 1,200.00p | 118738 |
| 20/10/2014 | 1,158.00p | 1,163.61p | 1,147.00p | 1,156.00p | 41705 |
| 17/10/2014 | 1,140.00p | 1,158.00p | 1,121.00p | 1,158.00p | 60393 |
| 16/10/2014 | 1,194.00p | 1,194.00p | 1,040.00p | 1,116.00p | 124209 |
| 15/10/2014 | 1,219.00p | 1,219.00p | 1,155.00p | 1,155.00p | 226222 |
| 14/10/2014 | 1,234.00p | 1,234.00p | 1,178.00p | 1,197.00p | 100873 |
| 13/10/2014 | 1,250.00p | 1,274.32p | 1,216.00p | 1,216.00p | 131790 |
| 10/10/2014 | 1,254.00p | 1,268.00p | 1,253.00p | 1,255.00p | 24983 |
| 09/10/2014 | 1,321.00p | 1,321.00p | 1,245.00p | 1,257.00p | 38993 |
| 08/10/2014 | 1,291.00p | 1,304.00p | 1,287.00p | 1,287.00p | 120702 |
| 07/10/2014 | 1,291.00p | 1,311.68p | 1,291.00p | 1,304.00p | 17944 |
| 06/10/2014 | 1,301.00p | 1,307.43p | 1,293.00p | 1,300.00p | 20245 |
| 03/10/2014 | 1,314.00p | 1,314.00p | 1,288.60p | 1,300.00p | 15013 |
| 02/10/2014 | 1,316.00p | 1,316.00p | 1,282.00p | 1,297.00p | 43876 |
| 01/10/2014 | 1,322.00p | 1,323.00p | 1,225.00p | 1,294.00p | 59609 |
| 30/09/2014 | 1,368.00p | 1,368.00p | 1,304.00p | 1,326.00p | 24867 |
| 29/09/2014 | 1,331.00p | 1,355.56p | 1,331.00p | 1,340.00p | 4851 |
| 26/09/2014 | 1,330.00p | 1,362.00p | 1,330.00p | 1,346.00p | 6807 |
| 25/09/2014 | 1,343.00p | 1,356.32p | 1,330.00p | 1,330.00p | 53141 |
| 24/09/2014 | 1,366.00p | 1,366.00p | 1,340.00p | 1,340.00p | 8265 |
| 23/09/2014 | 1,330.00p | 1,362.80p | 1,330.00p | 1,344.00p | 9918 |
| 22/09/2014 | 1,364.00p | 1,367.00p | 1,334.40p | 1,359.00p | 199121 |
| 19/09/2014 | 1,329.00p | 1,369.00p | 1,319.00p | 1,351.00p | 55218 |
| 18/09/2014 | 1,314.00p | 1,330.00p | 1,303.10p | 1,305.00p | 41235 |
| 17/09/2014 | 1,348.00p | 1,348.00p | 1,291.00p | 1,305.00p | 95198 |
| 16/09/2014 | 1,328.00p | 1,339.05p | 1,308.00p | 1,310.00p | 41687 |
| 15/09/2014 | 1,326.00p | 1,352.45p | 1,320.00p | 1,327.00p | 37314 |
| 12/09/2014 | 1,327.00p | 1,363.00p | 1,327.00p | 1,359.00p | 11185 |
| 11/09/2014 | 1,325.00p | 1,355.00p | 1,325.00p | 1,330.00p | 26141 |
| 10/09/2014 | 1,325.00p | 1,334.00p | 1,325.00p | 1,330.00p | 14461 |
| 09/09/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,330.00p | 19731 |
| 08/09/2014 | 1,358.00p | 1,358.00p | 1,330.00p | 1,330.00p | 21862 |
| 05/09/2014 | 1,367.00p | 1,370.00p | 1,351.00p | 1,351.00p | 17224 |
| 04/09/2014 | 1,364.00p | 1,382.00p | 1,358.00p | 1,362.00p | 8770 |
| 03/09/2014 | 1,342.00p | 1,381.76p | 1,329.00p | 1,370.00p | 18701 |
| 02/09/2014 | 1,348.00p | 1,360.00p | 1,330.00p | 1,340.00p | 26079 |
| 01/09/2014 | 1,325.00p | 1,349.00p | 1,325.00p | 1,349.00p | 12047 |
| 29/08/2014 | 1,359.00p | 1,371.40p | 1,325.00p | 1,339.00p | 15101 |
| 28/08/2014 | 1,370.00p | 1,389.20p | 1,350.00p | 1,350.00p | 12639 |
| 27/08/2014 | 1,381.00p | 1,416.56p | 1,366.00p | 1,370.00p | 59574 |
| 26/08/2014 | 1,368.00p | 1,371.00p | 1,335.00p | 1,355.00p | 22168 |
| 22/08/2014 | 1,353.00p | 1,372.00p | 1,337.00p | 1,372.00p | 15447 |
| 21/08/2014 | 1,364.00p | 1,376.00p | 1,355.00p | 1,356.00p | 12797 |
| 20/08/2014 | 1,406.00p | 1,406.00p | 1,336.00p | 1,336.00p | 18140 |
| 19/08/2014 | 1,417.00p | 1,430.00p | 1,388.00p | 1,389.00p | 16351 |
| 18/08/2014 | 1,438.00p | 1,438.00p | 1,405.00p | 1,416.00p | 7061 |
| 15/08/2014 | 1,429.00p | 1,445.00p | 1,408.07p | 1,411.00p | 12550 |
| 14/08/2014 | 1,403.00p | 1,440.00p | 1,391.86p | 1,433.00p | 24089 |
| 13/08/2014 | 1,378.00p | 1,400.00p | 1,367.00p | 1,400.00p | 10075 |
| 12/08/2014 | 1,370.00p | 1,378.00p | 1,353.00p | 1,370.00p | 11224 |
| 11/08/2014 | 1,351.00p | 1,377.00p | 1,351.00p | 1,362.00p | 11376 |
| 08/08/2014 | 1,362.00p | 1,385.00p | 1,350.00p | 1,357.00p | 19076 |
| 07/08/2014 | 1,400.00p | 1,404.00p | 1,362.00p | 1,362.00p | 15950 |
| 06/08/2014 | 1,371.00p | 1,400.00p | 1,371.00p | 1,399.00p | 14124 |
| 05/08/2014 | 1,350.00p | 1,398.00p | 1,341.50p | 1,398.00p | 26172 |
| 04/08/2014 | 1,334.00p | 1,357.00p | 1,333.00p | 1,350.00p | 7762 |
| 01/08/2014 | 1,321.00p | 1,356.00p | 1,305.00p | 1,353.00p | 21347 |
| 31/07/2014 | 1,316.00p | 1,329.00p | 1,300.00p | 1,315.00p | 10117 |
| 30/07/2014 | 1,343.00p | 1,343.00p | 1,321.00p | 1,329.00p | 5771 |
| 29/07/2014 | 1,321.00p | 1,342.20p | 1,315.00p | 1,316.00p | 6719 |
| 28/07/2014 | 1,316.00p | 1,331.00p | 1,315.00p | 1,315.00p | 13404 |
| 25/07/2014 | 1,311.00p | 1,340.00p | 1,311.00p | 1,340.00p | 12328 |
| 24/07/2014 | 1,316.00p | 1,323.00p | 1,305.00p | 1,319.00p | 11381 |
| 23/07/2014 | 1,334.00p | 1,340.00p | 1,295.00p | 1,323.00p | 17714 |
| 22/07/2014 | 1,301.00p | 1,317.00p | 1,295.00p | 1,305.00p | 18645 |
| 21/07/2014 | 1,301.00p | 1,316.00p | 1,300.00p | 1,310.00p | 14540 |
| 18/07/2014 | 1,306.00p | 1,330.00p | 1,301.00p | 1,310.00p | 15037 |
| 17/07/2014 | 1,349.00p | 1,349.00p | 1,314.00p | 1,330.00p | 6948 |
| 16/07/2014 | 1,327.00p | 1,350.00p | 1,317.88p | 1,334.00p | 9491 |
| 15/07/2014 | 1,313.00p | 1,354.00p | 1,310.00p | 1,327.00p | 16434 |
| 14/07/2014 | 1,315.00p | 1,339.00p | 1,299.00p | 1,331.00p | 8451 |
| 11/07/2014 | 1,345.00p | 1,345.00p | 1,290.00p | 1,299.00p | 25699 |
| 10/07/2014 | 1,338.00p | 1,349.00p | 1,314.00p | 1,314.00p | 22447 |
| 09/07/2014 | 1,364.00p | 1,364.00p | 1,341.00p | 1,341.00p | 110982 |
| 08/07/2014 | 1,388.00p | 1,388.00p | 1,336.00p | 1,354.00p | 31849 |
| 07/07/2014 | 1,400.00p | 1,400.00p | 1,350.00p | 1,352.00p | 32587 |
| 04/07/2014 | 1,400.00p | 1,400.00p | 1,381.75p | 1,400.00p | 10630 |
| 03/07/2014 | 1,390.00p | 1,396.00p | 1,370.00p | 1,370.00p | 12625 |
| 02/07/2014 | 1,386.00p | 1,414.80p | 1,380.00p | 1,395.00p | 12498 |
| 01/07/2014 | 1,386.00p | 1,422.00p | 1,386.00p | 1,400.00p | 41635 |
| 30/06/2014 | 1,390.00p | 1,417.00p | 1,387.00p | 1,415.00p | 10824 |
| 27/06/2014 | 1,376.00p | 1,415.00p | 1,376.00p | 1,400.00p | 29305 |
| 26/06/2014 | 1,329.00p | 1,413.00p | 1,320.00p | 1,403.00p | 122041 |
| 25/06/2014 | 1,354.00p | 1,354.00p | 1,310.00p | 1,311.00p | 10335 |
| 24/06/2014 | 1,362.00p | 1,364.00p | 1,326.00p | 1,350.00p | 28576 |
| 23/06/2014 | 1,389.00p | 1,389.05p | 1,341.00p | 1,355.00p | 35246 |
| 20/06/2014 | 1,319.00p | 1,384.00p | 1,310.00p | 1,384.00p | 33951 |
| 19/06/2014 | 1,336.00p | 1,340.00p | 1,308.00p | 1,310.00p | 135424 |
| 18/06/2014 | 1,309.00p | 1,340.00p | 1,283.00p | 1,340.00p | 38072 |
| 17/06/2014 | 1,291.00p | 1,304.99p | 1,280.00p | 1,280.00p | 34598 |
| 16/06/2014 | 1,339.00p | 1,339.00p | 1,270.00p | 1,289.00p | 38369 |
| 13/06/2014 | 1,322.00p | 1,327.24p | 1,312.00p | 1,314.00p | 15713 |
| 12/06/2014 | 1,330.00p | 1,330.00p | 1,310.00p | 1,321.00p | 39867 |
| 11/06/2014 | 1,305.00p | 1,320.00p | 1,293.00p | 1,310.00p | 14008 |
| 10/06/2014 | 1,315.00p | 1,334.00p | 1,302.00p | 1,307.00p | 9090 |
| 09/06/2014 | 1,359.00p | 1,359.00p | 1,315.00p | 1,322.00p | 11035 |
| 06/06/2014 | 1,310.00p | 1,356.28p | 1,308.00p | 1,350.00p | 19178 |
| 05/06/2014 | 1,300.00p | 1,318.00p | 1,297.52p | 1,310.00p | 35424 |
| 04/06/2014 | 1,285.00p | 1,322.00p | 1,285.00p | 1,307.00p | 7800 |
| 03/06/2014 | 1,300.00p | 1,320.00p | 1,286.00p | 1,288.00p | 15048 |
| 02/06/2014 | 1,330.00p | 1,330.00p | 1,313.00p | 1,320.00p | 10789 |
| 30/05/2014 | 1,324.00p | 1,325.00p | 1,307.71p | 1,321.00p | 38017 |
| 29/05/2014 | 1,328.00p | 1,337.00p | 1,300.00p | 1,301.00p | 33109 |
| 28/05/2014 | 1,320.00p | 1,338.00p | 1,320.00p | 1,337.00p | 8309 |
| 27/05/2014 | 1,328.00p | 1,333.75p | 1,311.00p | 1,323.00p | 17146 |
| 23/05/2014 | 1,310.00p | 1,323.00p | 1,301.00p | 1,323.00p | 15482 |
| 22/05/2014 | 1,282.00p | 1,328.00p | 1,282.00p | 1,310.00p | 14975 |
| 21/05/2014 | 1,287.00p | 1,289.00p | 1,270.00p | 1,289.00p | 12431 |
| 20/05/2014 | 1,260.00p | 1,281.80p | 1,257.00p | 1,270.00p | 47821 |
| 19/05/2014 | 1,319.00p | 1,319.00p | 1,257.00p | 1,257.00p | 45642 |
| 16/05/2014 | 1,354.00p | 1,354.00p | 1,290.00p | 1,290.00p | 36806 |
| 15/05/2014 | 1,394.00p | 1,394.00p | 1,324.00p | 1,324.00p | 27197 |
| 14/05/2014 | 1,387.00p | 1,398.63p | 1,370.00p | 1,375.00p | 20267 |
| 13/05/2014 | 1,352.00p | 1,378.00p | 1,320.00p | 1,378.00p | 17081 |
| 12/05/2014 | 1,395.00p | 1,400.12p | 1,320.00p | 1,320.00p | 34184 |
| 09/05/2014 | 1,408.00p | 1,416.00p | 1,380.24p | 1,392.00p | 28677 |
| 08/05/2014 | 1,396.00p | 1,428.00p | 1,393.00p | 1,409.00p | 33528 |
| 07/05/2014 | 1,418.00p | 1,418.00p | 1,393.00p | 1,393.00p | 23691 |
| 06/05/2014 | 1,445.00p | 1,445.00p | 1,397.00p | 1,409.00p | 17732 |
| 02/05/2014 | 1,435.00p | 1,468.28p | 1,425.00p | 1,445.00p | 50793 |
| 01/05/2014 | 1,322.00p | 1,433.00p | 1,291.00p | 1,433.00p | 52748 |
| 30/04/2014 | 1,353.00p | 1,353.00p | 1,290.88p | 1,291.00p | 41650 |
| 29/04/2014 | 1,352.00p | 1,366.00p | 1,339.00p | 1,341.00p | 165375 |
| 28/04/2014 | 1,372.00p | 1,382.00p | 1,350.00p | 1,350.00p | 15169 |
| 25/04/2014 | 1,386.00p | 1,393.00p | 1,360.00p | 1,382.00p | 14724 |
| 24/04/2014 | 1,416.00p | 1,420.00p | 1,391.00p | 1,391.00p | 62430 |
| 23/04/2014 | 1,416.00p | 1,428.99p | 1,416.00p | 1,420.00p | 25891 |
| 22/04/2014 | 1,398.00p | 1,430.00p | 1,398.00p | 1,411.00p | 16174 |
| 17/04/2014 | 1,416.00p | 1,417.00p | 1,399.00p | 1,399.00p | 6065 |
| 16/04/2014 | 1,403.00p | 1,417.00p | 1,397.00p | 1,410.00p | 21580 |
| 15/04/2014 | 1,399.00p | 1,420.00p | 1,399.00p | 1,411.00p | 12074 |
| 14/04/2014 | 1,427.00p | 1,438.00p | 1,391.00p | 1,412.00p | 38323 |
| 11/04/2014 | 1,445.00p | 1,465.00p | 1,424.00p | 1,438.00p | 11865 |
| 10/04/2014 | 1,440.00p | 1,471.00p | 1,431.00p | 1,465.00p | 140047 |
| 09/04/2014 | 1,381.00p | 1,434.00p | 1,357.25p | 1,434.00p | 20326 |
| 08/04/2014 | 1,420.00p | 1,444.75p | 1,332.04p | 1,371.00p | 25790 |
| 07/04/2014 | 1,442.00p | 1,474.00p | 1,415.00p | 1,422.00p | 29355 |
| 04/04/2014 | 1,461.00p | 1,482.00p | 1,440.00p | 1,450.00p | 22407 |
| 03/04/2014 | 1,476.00p | 1,483.00p | 1,464.00p | 1,474.00p | 97802 |
| 02/04/2014 | 1,491.00p | 1,509.05p | 1,483.00p | 1,483.00p | 24828 |
| 01/04/2014 | 1,476.00p | 1,511.00p | 1,462.60p | 1,501.00p | 198830 |
| 31/03/2014 | 1,481.00p | 1,497.00p | 1,463.00p | 1,463.00p | 18224 |
| 28/03/2014 | 1,499.00p | 1,504.12p | 1,490.00p | 1,497.00p | 18068 |
| 27/03/2014 | 1,512.00p | 1,512.97p | 1,496.66p | 1,500.00p | 15433 |
| 26/03/2014 | 1,514.00p | 1,519.00p | 1,500.05p | 1,511.00p | 28434 |
| 25/03/2014 | 1,528.00p | 1,534.00p | 1,497.00p | 1,514.00p | 25728 |
| 24/03/2014 | 1,540.00p | 1,540.00p | 1,516.00p | 1,528.00p | 19890 |
| 21/03/2014 | 1,550.00p | 1,550.00p | 1,515.00p | 1,530.00p | 224001 |
| 20/03/2014 | 1,540.00p | 1,549.00p | 1,516.00p | 1,549.00p | 236250 |
| 19/03/2014 | 1,546.00p | 1,552.40p | 1,516.00p | 1,529.00p | 15346 |
| 18/03/2014 | 1,527.00p | 1,565.00p | 1,525.00p | 1,552.00p | 25552 |
| 17/03/2014 | 1,488.00p | 1,535.00p | 1,488.00p | 1,535.00p | 34283 |
| 14/03/2014 | 1,473.00p | 1,503.00p | 1,469.90p | 1,503.00p | 14051 |
| 13/03/2014 | 1,492.00p | 1,499.88p | 1,474.00p | 1,474.00p | 9085 |
| 12/03/2014 | 1,503.00p | 1,509.41p | 1,494.00p | 1,500.00p | 13783 |
| 11/03/2014 | 1,509.00p | 1,509.00p | 1,488.00p | 1,509.00p | 15983 |
| 10/03/2014 | 1,483.00p | 1,510.00p | 1,476.00p | 1,499.00p | 25996 |
| 07/03/2014 | 1,479.00p | 1,488.00p | 1,475.00p | 1,475.00p | 16696 |
| 06/03/2014 | 1,485.00p | 1,504.00p | 1,478.00p | 1,482.00p | 30764 |
| 05/03/2014 | 1,438.00p | 1,485.00p | 1,438.00p | 1,485.00p | 34009 |
| 04/03/2014 | 1,408.00p | 1,439.00p | 1,390.00p | 1,439.00p | 37229 |
| 03/03/2014 | 1,381.00p | 1,403.56p | 1,371.00p | 1,390.00p | 36737 |
| 28/02/2014 | 1,399.00p | 1,408.00p | 1,389.00p | 1,399.00p | 21926 |
| 27/02/2014 | 1,387.00p | 1,401.04p | 1,387.00p | 1,395.00p | 87736 |
| 26/02/2014 | 1,384.00p | 1,407.00p | 1,374.45p | 1,404.00p | 16941 |
| 25/02/2014 | 1,391.00p | 1,392.00p | 1,378.40p | 1,385.00p | 45202 |
| 24/02/2014 | 1,363.00p | 1,392.00p | 1,350.83p | 1,392.00p | 23964 |
*Close Price adjusted for both dividends and splits