Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Buy AstraZeneca (AZN) by Citi
- Buy Barclays (BARC) by Bank of America
- Neutral Standard Chartered (STAN) by Bank of America
- Neutral Glencore (GLEN) by JP Morgan
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Hold BAE Systems (BA.) by Jefferies
- Neutral Boohoo Group (DEBS) by JP Morgan
Firering Strategic Minerals (DI) (FRG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/07/2026 | 0.90p | 0.95p | 0.85p | 0.90p | 10601 |
| 08/07/2026 | 0.88p | 0.95p | 0.88p | 0.90p | 1247860 |
| 07/07/2026 | 0.93p | 1.00p | 0.86p | 0.88p | 1224886 |
| 06/07/2026 | 0.93p | 1.00p | 0.91p | 0.93p | 1014305 |
| 03/07/2026 | 0.90p | 0.95p | 0.85p | 0.93p | 420147 |
| 02/07/2026 | 0.90p | 0.95p | 0.88p | 0.90p | 5297 |
| 01/07/2026 | 0.90p | 0.92p | 0.88p | 0.90p | 10459 |
| 30/06/2026 | 0.95p | 0.95p | 0.86p | 0.90p | 3182730 |
| 29/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 175305 |
| 26/06/2026 | 0.90p | 0.95p | 0.85p | 0.90p | 35387 |
| 25/06/2026 | 0.90p | 0.94p | 0.85p | 0.90p | 377416 |
| 24/06/2026 | 0.90p | 0.95p | 0.85p | 0.90p | 509709 |
| 23/06/2026 | 0.93p | 0.94p | 0.85p | 0.90p | 649572 |
| 22/06/2026 | 0.93p | 0.95p | 0.90p | 0.93p | 23201 |
| 19/06/2026 | 0.93p | 0.95p | 0.90p | 0.93p | 2005825 |
| 18/06/2026 | 0.93p | 0.94p | 0.90p | 0.93p | 1471606 |
| 17/06/2026 | 0.95p | 0.95p | 0.90p | 0.93p | 519223 |
| 16/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 256706 |
| 15/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 516520 |
| 12/06/2026 | 0.95p | 1.00p | 0.95p | 0.95p | 501054 |
| 11/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 16915 |
| 10/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 4211359 |
| 09/06/2026 | 0.95p | 1.00p | 0.91p | 0.95p | 489010 |
| 08/06/2026 | 0.95p | 1.00p | 0.94p | 0.95p | 56569 |
| 05/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 210908 |
| 04/06/2026 | 0.95p | 1.00p | 0.94p | 0.95p | 13746 |
| 03/06/2026 | 0.93p | 1.00p | 0.90p | 0.95p | 2122180 |
| 02/06/2026 | 0.93p | 0.95p | 0.91p | 0.93p | 2895712 |
| 01/06/2026 | 0.98p | 1.00p | 0.91p | 0.95p | 1438371 |
| 29/05/2026 | 0.98p | 0.98p | 0.95p | 0.98p | 1195511 |
| 28/05/2026 | 1.00p | 1.05p | 0.93p | 0.98p | 3187961 |
| 27/05/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 1103836 |
| 26/05/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 1505900 |
| 22/05/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 1466931 |
| 21/05/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 2578372 |
| 20/05/2026 | 0.93p | 1.05p | 0.93p | 1.03p | 8163327 |
| 19/05/2026 | 1.05p | 1.08p | 0.86p | 0.93p | 21792350 |
| 18/05/2026 | 1.05p | 1.10p | 1.00p | 1.02p | 2388759 |
| 15/05/2026 | 1.10p | 1.10p | 1.00p | 1.05p | 396963 |
| 14/05/2026 | 1.08p | 1.15p | 1.05p | 1.10p | 1840092 |
| 13/05/2026 | 1.10p | 1.13p | 1.05p | 1.08p | 744462 |
| 12/05/2026 | 1.10p | 1.14p | 1.09p | 1.08p | 301578 |
| 11/05/2026 | 1.10p | 1.10p | 1.05p | 1.10p | 649717 |
| 08/05/2026 | 1.10p | 1.15p | 1.05p | 1.10p | 79491 |
| 07/05/2026 | 1.10p | 1.14p | 1.05p | 1.10p | 614307 |
| 06/05/2026 | 1.13p | 1.14p | 1.00p | 1.10p | 1105027 |
| 05/05/2026 | 1.15p | 1.20p | 1.05p | 1.13p | 4605379 |
| 01/05/2026 | 1.15p | 1.17p | 1.10p | 1.15p | 95703 |
| 30/04/2026 | 1.15p | 1.15p | 1.11p | 1.15p | 1109384 |
| 29/04/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 696997 |
| 28/04/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 264815 |
| 27/04/2026 | 1.05p | 1.20p | 1.05p | 1.15p | 6032489 |
| 23/04/2026 | 1.28p | 1.31p | 1.22p | 1.28p | 787480 |
| 22/04/2026 | 1.30p | 1.40p | 1.25p | 1.28p | 708244 |
| 21/04/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 332425 |
| 20/04/2026 | 1.40p | 1.50p | 1.20p | 1.30p | 3906708 |
| 17/04/2026 | 1.25p | 1.30p | 1.18p | 1.25p | 1159663 |
| 16/04/2026 | 1.25p | 1.30p | 1.24p | 1.25p | 101664 |
| 15/04/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 2700 |
| 14/04/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 96530 |
| 13/04/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 14961 |
| 10/04/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 474874 |
| 09/04/2026 | 1.25p | 1.30p | 1.25p | 1.25p | 13481 |
| 08/04/2026 | 1.20p | 1.30p | 1.15p | 1.25p | 1587001 |
| 07/04/2026 | 1.20p | 1.25p | 1.15p | 1.20p | 2659201 |
| 02/04/2026 | 1.18p | 1.25p | 1.15p | 1.20p | 3944897 |
| 01/04/2026 | 1.20p | 1.20p | 1.15p | 1.18p | 843552 |
| 31/03/2026 | 1.20p | 1.25p | 1.17p | 1.20p | 70092 |
| 30/03/2026 | 1.20p | 1.25p | 1.15p | 1.20p | 3562901 |
| 27/03/2026 | 1.25p | 1.30p | 1.15p | 1.20p | 2755224 |
| 26/03/2026 | 1.25p | 1.31p | 1.20p | 1.25p | 4167795 |
| 25/03/2026 | 1.25p | 1.30p | 1.20p | 1.25p | 71552 |
| 24/03/2026 | 1.18p | 1.30p | 1.15p | 1.25p | 1496470 |
| 23/03/2026 | 1.20p | 1.25p | 1.15p | 1.18p | 224799 |
| 20/03/2026 | 1.25p | 1.30p | 1.20p | 1.23p | 308428 |
| 19/03/2026 | 1.38p | 1.40p | 1.23p | 1.25p | 1509813 |
| 18/03/2026 | 1.53p | 1.60p | 1.31p | 1.38p | 8072331 |
| 17/03/2026 | 1.55p | 1.65p | 1.41p | 1.53p | 4023627 |
| 16/03/2026 | 1.35p | 1.86p | 1.30p | 1.55p | 22489544 |
| 13/03/2026 | 1.30p | 1.40p | 1.25p | 1.35p | 1517171 |
| 12/03/2026 | 1.28p | 1.35p | 1.25p | 1.30p | 412668 |
| 11/03/2026 | 1.35p | 1.40p | 1.27p | 1.28p | 1084531 |
| 10/03/2026 | 1.38p | 1.50p | 1.30p | 1.35p | 643052 |
| 09/03/2026 | 1.50p | 1.60p | 1.35p | 1.38p | 2657825 |
| 06/03/2026 | 1.50p | 1.58p | 1.40p | 1.50p | 3364608 |
| 05/03/2026 | 1.45p | 1.70p | 1.40p | 1.50p | 3662021 |
| 04/03/2026 | 1.35p | 1.69p | 1.30p | 1.45p | 4979858 |
| 03/03/2026 | 1.45p | 1.49p | 1.31p | 1.35p | 3537294 |
| 02/03/2026 | 1.30p | 1.49p | 1.25p | 1.45p | 2489775 |
| 27/02/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 439525 |
| 26/02/2026 | 1.30p | 1.32p | 1.20p | 1.30p | 1214966 |
| 25/02/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 3127523 |
| 24/02/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 50761 |
| 23/02/2026 | 1.23p | 1.40p | 1.20p | 1.30p | 1674923 |
| 20/02/2026 | 1.20p | 1.24p | 1.20p | 1.23p | 217323 |
| 19/02/2026 | 1.20p | 1.25p | 1.20p | 1.25p | 62008 |
| 18/02/2026 | 1.25p | 1.25p | 1.20p | 1.23p | 2380111 |
| 17/02/2026 | 1.30p | 1.31p | 1.20p | 1.25p | 832505 |
| 16/02/2026 | 1.33p | 1.35p | 1.30p | 1.30p | 568459 |
| 13/02/2026 | 1.33p | 1.35p | 1.30p | 1.33p | 82562 |
| 12/02/2026 | 1.33p | 1.33p | 1.31p | 1.33p | 1381390 |
| 11/02/2026 | 1.30p | 1.35p | 1.30p | 1.33p | 275507 |
| 10/02/2026 | 1.33p | 1.33p | 1.30p | 1.33p | 1037669 |
| 09/02/2026 | 1.30p | 1.35p | 1.26p | 1.30p | 42585 |
| 06/02/2026 | 1.30p | 1.35p | 1.25p | 1.30p | 424647 |
| 05/02/2026 | 1.28p | 1.36p | 1.21p | 1.36p | 1914318 |
| 04/02/2026 | 1.25p | 1.30p | 1.21p | 1.25p | 607331 |
| 03/02/2026 | 1.20p | 1.30p | 1.20p | 1.25p | 864655 |
| 02/02/2026 | 1.20p | 1.25p | 1.19p | 1.20p | 117225 |
| 30/01/2026 | 1.20p | 1.25p | 1.17p | 1.20p | 290841 |
| 29/01/2026 | 1.18p | 1.25p | 1.15p | 1.20p | 472717 |
| 28/01/2026 | 1.18p | 1.20p | 1.15p | 1.18p | 568296 |
| 27/01/2026 | 1.18p | 1.20p | 1.18p | 1.18p | 13976 |
| 26/01/2026 | 1.25p | 1.30p | 1.15p | 1.18p | 4288053 |
| 23/01/2026 | 1.25p | 1.30p | 1.22p | 1.25p | 56145 |
| 22/01/2026 | 1.25p | 1.26p | 1.22p | 1.25p | 1139920 |
| 21/01/2026 | 1.40p | 1.40p | 1.20p | 1.23p | 3408243 |
| 20/01/2026 | 1.40p | 1.40p | 1.30p | 1.35p | 4587544 |
| 19/01/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 2337571 |
| 16/01/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 795506 |
| 15/01/2026 | 1.33p | 1.50p | 1.32p | 1.40p | 3217811 |
| 14/01/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 3001755 |
| 13/01/2026 | 1.28p | 1.30p | 1.25p | 1.28p | 1368575 |
| 12/01/2026 | 1.30p | 1.33p | 1.25p | 1.28p | 482587 |
| 09/01/2026 | 1.30p | 1.35p | 1.25p | 1.30p | 900933 |
| 08/01/2026 | 1.28p | 1.35p | 1.25p | 1.30p | 519293 |
| 07/01/2026 | 1.28p | 1.30p | 1.25p | 1.28p | 38337 |
| 06/01/2026 | 1.28p | 1.30p | 1.25p | 1.28p | 725345 |
| 05/01/2026 | 1.28p | 1.30p | 1.25p | 1.28p | 13929 |
| 02/01/2026 | 1.30p | 1.32p | 1.25p | 1.28p | 768650 |
| 01/01/2026 | 1.30p | 1.32p | 1.30p | 1.30p | 1680 |
| 31/12/2025 | 1.30p | 1.32p | 1.30p | 1.30p | 1680 |
| 30/12/2025 | 1.30p | 1.32p | 1.25p | 1.30p | 120759 |
| 29/12/2025 | 1.30p | 1.32p | 1.25p | 1.30p | 1066313 |
| 26/12/2025 | 1.30p | 1.35p | 1.25p | 1.30p | 337699 |
| 25/12/2025 | 1.30p | 1.35p | 1.25p | 1.30p | 337699 |
| 24/12/2025 | 1.30p | 1.35p | 1.25p | 1.30p | 337699 |
| 23/12/2025 | 1.45p | 1.50p | 1.32p | 1.35p | 1060703 |
| 22/12/2025 | 1.45p | 1.50p | 1.42p | 1.45p | 610521 |
| 19/12/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 402888 |
| 18/12/2025 | 1.55p | 1.60p | 1.42p | 1.45p | 2238174 |
| 17/12/2025 | 1.60p | 1.69p | 1.50p | 1.60p | 151625 |
| 16/12/2025 | 1.60p | 1.69p | 1.60p | 1.60p | 2883 |
| 15/12/2025 | 1.63p | 1.75p | 1.52p | 1.60p | 3962955 |
| 12/12/2025 | 1.63p | 1.67p | 1.55p | 1.63p | 243644 |
| 11/12/2025 | 1.58p | 1.58p | 1.55p | 1.58p | 352259 |
| 10/12/2025 | 1.58p | 1.60p | 1.55p | 1.58p | 98993 |
| 09/12/2025 | 1.60p | 1.60p | 1.40p | 1.58p | 1164558 |
| 08/12/2025 | 1.75p | 1.75p | 1.60p | 1.60p | 914333 |
| 05/12/2025 | 1.75p | 1.77p | 1.70p | 1.75p | 103769 |
| 04/12/2025 | 1.65p | 1.77p | 1.62p | 1.75p | 955 |
| 03/12/2025 | 1.75p | 1.80p | 1.60p | 1.70p | 416855 |
| 02/12/2025 | 1.80p | 1.87p | 1.70p | 1.75p | 228584 |
| 01/12/2025 | 1.70p | 1.90p | 1.70p | 1.80p | 2503314 |
| 28/11/2025 | 1.70p | 1.77p | 1.63p | 1.70p | 74659 |
| 27/11/2025 | 1.65p | 1.72p | 1.63p | 1.70p | 210552 |
| 26/11/2025 | 1.65p | 1.70p | 1.65p | 1.65p | 58916 |
| 25/11/2025 | 1.70p | 1.80p | 1.60p | 1.65p | 372838 |
| 24/11/2025 | 1.70p | 1.76p | 1.60p | 1.70p | 551217 |
| 21/11/2025 | 1.80p | 1.90p | 1.62p | 1.70p | 591234 |
| 20/11/2025 | 1.63p | 1.88p | 1.56p | 1.80p | 4283893 |
| 19/11/2025 | 1.63p | 1.70p | 1.55p | 1.63p | 421056 |
| 18/11/2025 | 1.60p | 1.65p | 1.58p | 1.60p | 655849 |
| 17/11/2025 | 1.60p | 1.65p | 1.60p | 1.60p | 24730 |
| 14/11/2025 | 1.58p | 1.65p | 1.55p | 1.60p | 1042782 |
| 13/11/2025 | 1.75p | 1.75p | 1.52p | 1.55p | 3220180 |
| 12/11/2025 | 1.90p | 2.09p | 1.70p | 1.75p | 5338849 |
| 11/11/2025 | 1.65p | 1.67p | 1.64p | 1.65p | 1000088 |
| 10/11/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 1743450 |
| 07/11/2025 | 1.70p | 1.73p | 1.60p | 1.65p | 380128 |
| 06/11/2025 | 1.70p | 1.74p | 1.70p | 1.70p | 28951 |
| 05/11/2025 | 1.70p | 1.75p | 1.56p | 1.70p | 186457 |
| 04/11/2025 | 1.70p | 1.76p | 1.60p | 1.70p | 126389 |
| 03/11/2025 | 1.65p | 1.80p | 1.60p | 1.78p | 921212 |
| 31/10/2025 | 1.55p | 1.70p | 1.55p | 1.65p | 2133649 |
| 30/10/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 278465 |
| 29/10/2025 | 1.55p | 1.60p | 1.52p | 1.55p | 36851 |
| 28/10/2025 | 1.65p | 1.65p | 1.52p | 1.55p | 1425422 |
| 27/10/2025 | 1.65p | 1.70p | 1.55p | 1.65p | 593554 |
| 24/10/2025 | 1.65p | 1.69p | 1.65p | 1.65p | 76 |
| 23/10/2025 | 1.65p | 1.69p | 1.60p | 1.65p | 41616 |
| 22/10/2025 | 1.65p | 1.69p | 1.60p | 1.65p | 1891 |
| 21/10/2025 | 1.65p | 1.70p | 1.62p | 1.65p | 156242 |
| 20/10/2025 | 1.65p | 1.70p | 1.63p | 1.65p | 844938 |
| 17/10/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 207427 |
| 16/10/2025 | 1.65p | 1.70p | 1.63p | 1.65p | 1720269 |
| 15/10/2025 | 1.65p | 1.70p | 1.61p | 1.65p | 376533 |
| 14/10/2025 | 1.78p | 1.79p | 1.62p | 1.65p | 1379754 |
| 13/10/2025 | 1.80p | 1.85p | 1.75p | 1.78p | 289022 |
| 10/10/2025 | 1.80p | 1.85p | 1.75p | 1.80p | 189427 |
| 09/10/2025 | 1.78p | 1.85p | 1.75p | 1.80p | 1051707 |
| 08/10/2025 | 1.90p | 2.00p | 1.71p | 1.75p | 1116314 |
| 07/10/2025 | 1.90p | 2.00p | 1.82p | 1.90p | 58881 |
| 06/10/2025 | 1.85p | 1.90p | 1.82p | 1.90p | 680015 |
| 03/10/2025 | 1.85p | 1.90p | 1.82p | 1.85p | 508804 |
| 02/10/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 651651 |
| 01/10/2025 | 1.80p | 1.90p | 1.70p | 1.85p | 1468835 |
| 30/09/2025 | 1.78p | 1.90p | 1.65p | 1.80p | 530569 |
| 29/09/2025 | 1.75p | 1.90p | 1.65p | 1.78p | 300202 |
| 26/09/2025 | 1.75p | 1.80p | 1.64p | 1.70p | 282245 |
*Close Price adjusted for both dividends and splits