Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 3,700.00p | 3,905.00p | 3,700.00p | 3,890.00p | 88087 |
| 17/12/2025 | 3,845.00p | 3,860.11p | 3,700.00p | 3,850.00p | 85947 |
| 16/12/2025 | 3,830.00p | 3,870.00p | 3,780.00p | 3,820.00p | 68599 |
| 15/12/2025 | 3,900.00p | 3,900.00p | 3,777.50p | 3,840.00p | 26578 |
| 12/12/2025 | 3,775.00p | 3,870.00p | 3,745.00p | 3,745.00p | 51932 |
| 11/12/2025 | 3,725.00p | 3,830.00p | 3,725.00p | 3,775.00p | 22851 |
| 10/12/2025 | 3,805.00p | 3,885.00p | 3,794.30p | 3,805.00p | 24669 |
| 09/12/2025 | 3,920.00p | 3,920.00p | 3,678.22p | 3,810.00p | 45448 |
| 08/12/2025 | 3,890.00p | 3,930.00p | 3,810.00p | 3,820.00p | 23982 |
| 05/12/2025 | 3,895.00p | 3,935.00p | 3,835.00p | 3,845.00p | 35124 |
| 04/12/2025 | 3,870.00p | 3,990.00p | 3,864.92p | 3,900.00p | 31367 |
| 03/12/2025 | 3,650.00p | 3,865.00p | 3,650.00p | 3,845.00p | 251825 |
| 02/12/2025 | 3,890.00p | 3,941.93p | 3,815.00p | 3,820.00p | 58741 |
| 01/12/2025 | 3,810.00p | 3,910.00p | 3,810.00p | 3,895.00p | 34912 |
| 28/11/2025 | 3,920.00p | 3,940.00p | 3,865.00p | 3,895.00p | 29224 |
| 27/11/2025 | 3,745.00p | 3,920.00p | 3,745.00p | 3,900.00p | 29633 |
| 26/11/2025 | 3,995.00p | 3,995.00p | 3,825.00p | 3,875.00p | 25629 |
| 25/11/2025 | 3,940.00p | 3,940.00p | 3,715.00p | 3,865.00p | 51095 |
| 24/11/2025 | 3,820.00p | 3,860.00p | 3,715.00p | 3,755.00p | 74743 |
| 21/11/2025 | 3,795.00p | 3,840.00p | 3,760.00p | 3,820.00p | 34652 |
| 20/11/2025 | 3,835.00p | 3,880.00p | 3,785.00p | 3,805.00p | 47496 |
| 19/11/2025 | 3,910.00p | 3,910.00p | 3,720.00p | 3,835.00p | 428147 |
| 18/11/2025 | 3,740.00p | 3,805.00p | 3,705.00p | 3,720.00p | 101699 |
| 17/11/2025 | 3,820.00p | 3,835.00p | 3,760.00p | 3,800.00p | 66022 |
| 14/11/2025 | 3,785.00p | 3,950.00p | 3,785.00p | 3,815.00p | 190449 |
| 13/11/2025 | 4,060.00p | 4,060.00p | 3,935.00p | 3,970.00p | 109288 |
| 12/11/2025 | 3,990.00p | 4,090.00p | 3,811.78p | 4,030.00p | 44899 |
| 11/11/2025 | 3,960.00p | 4,190.00p | 3,805.24p | 4,020.00p | 503250 |
| 10/11/2025 | 3,250.00p | 3,415.00p | 3,250.00p | 3,405.00p | 77244 |
| 07/11/2025 | 3,285.00p | 3,360.00p | 3,240.00p | 3,250.00p | 39584 |
| 06/11/2025 | 3,330.00p | 3,365.00p | 3,220.00p | 3,280.00p | 45005 |
| 05/11/2025 | 3,180.00p | 3,365.00p | 3,161.80p | 3,355.00p | 67482 |
| 04/11/2025 | 3,230.00p | 3,280.00p | 3,205.00p | 3,210.00p | 72548 |
| 03/11/2025 | 3,330.00p | 3,360.00p | 3,250.00p | 3,275.00p | 76741 |
| 31/10/2025 | 3,285.00p | 3,350.00p | 3,285.00p | 3,330.00p | 74280 |
| 30/10/2025 | 3,420.00p | 3,450.00p | 3,300.00p | 3,330.00p | 176354 |
| 29/10/2025 | 3,430.00p | 3,460.00p | 3,410.00p | 3,460.00p | 139251 |
| 28/10/2025 | 3,310.00p | 3,450.00p | 3,310.00p | 3,430.00p | 86418 |
| 27/10/2025 | 3,330.00p | 3,420.00p | 3,321.80p | 3,410.00p | 92212 |
| 24/10/2025 | 3,300.00p | 3,310.00p | 3,185.00p | 3,305.00p | 96046 |
| 23/10/2025 | 3,195.00p | 3,245.00p | 3,145.00p | 3,195.00p | 52343 |
| 22/10/2025 | 3,080.00p | 3,185.00p | 3,030.00p | 3,185.00p | 89943 |
| 21/10/2025 | 3,050.00p | 3,125.00p | 3,040.00p | 3,120.00p | 70013 |
| 20/10/2025 | 3,070.00p | 3,080.00p | 3,030.00p | 3,055.00p | 101596 |
| 17/10/2025 | 3,025.00p | 3,075.00p | 2,980.00p | 3,055.00p | 540218 |
| 16/10/2025 | 3,075.00p | 3,125.00p | 3,030.00p | 3,080.00p | 63194 |
| 15/10/2025 | 3,100.00p | 3,155.00p | 3,060.00p | 3,060.00p | 60529 |
| 14/10/2025 | 3,140.00p | 3,170.00p | 3,070.00p | 3,100.00p | 41363 |
| 13/10/2025 | 3,125.00p | 3,200.00p | 3,120.00p | 3,150.00p | 30505 |
| 10/10/2025 | 3,215.00p | 3,285.00p | 3,150.00p | 3,150.00p | 47597 |
| 09/10/2025 | 3,305.00p | 3,305.00p | 3,180.00p | 3,235.00p | 55447 |
| 08/10/2025 | 3,325.00p | 3,325.00p | 3,200.00p | 3,240.00p | 41439 |
| 07/10/2025 | 3,270.00p | 3,290.00p | 3,200.00p | 3,210.00p | 50981 |
| 06/10/2025 | 3,280.00p | 3,355.00p | 3,235.00p | 3,270.00p | 98045 |
| 03/10/2025 | 3,280.00p | 3,340.00p | 3,275.00p | 3,340.00p | 25589 |
| 02/10/2025 | 3,300.00p | 3,350.00p | 3,255.00p | 3,280.00p | 34634 |
| 01/10/2025 | 3,285.00p | 3,295.00p | 3,200.00p | 3,285.00p | 39616 |
| 30/09/2025 | 3,185.00p | 3,240.00p | 3,165.00p | 3,230.00p | 41590 |
| 29/09/2025 | 3,175.00p | 3,225.00p | 3,125.00p | 3,195.00p | 105387 |
| 26/09/2025 | 3,135.00p | 3,155.00p | 3,059.98p | 3,125.00p | 84677 |
| 25/09/2025 | 3,080.00p | 3,125.00p | 3,035.00p | 3,120.00p | 131661 |
| 24/09/2025 | 3,065.00p | 3,090.00p | 3,014.00p | 3,070.00p | 85377 |
| 23/09/2025 | 3,070.00p | 3,120.00p | 3,070.00p | 3,095.00p | 151268 |
| 22/09/2025 | 3,140.00p | 3,160.00p | 3,070.00p | 3,070.00p | 66328 |
| 19/09/2025 | 3,265.00p | 3,270.00p | 3,115.00p | 3,150.00p | 116170 |
| 18/09/2025 | 3,205.00p | 3,275.00p | 3,195.00p | 3,250.00p | 445682 |
| 17/09/2025 | 3,190.00p | 3,260.00p | 3,170.00p | 3,210.00p | 185446 |
| 16/09/2025 | 3,325.00p | 3,325.00p | 3,280.00p | 3,180.00p | 143947 |
| 15/09/2025 | 3,325.00p | 3,370.00p | 3,215.00p | 3,280.00p | 199581 |
| 12/09/2025 | 3,410.00p | 3,425.00p | 3,325.00p | 3,325.00p | 26858 |
| 11/09/2025 | 3,455.00p | 3,455.00p | 3,385.00p | 3,400.00p | 48617 |
| 10/09/2025 | 3,455.00p | 3,480.00p | 3,385.00p | 3,385.00p | 29236 |
| 09/09/2025 | 3,410.00p | 3,535.00p | 3,390.00p | 3,440.00p | 33929 |
| 08/09/2025 | 3,560.00p | 3,560.00p | 3,380.00p | 3,420.00p | 23125 |
| 05/09/2025 | 3,410.00p | 3,420.00p | 3,345.00p | 3,405.00p | 30938 |
| 04/09/2025 | 3,475.00p | 3,475.00p | 3,350.00p | 3,385.00p | 23329 |
| 03/09/2025 | 3,300.00p | 3,385.00p | 3,300.00p | 3,365.00p | 56617 |
| 02/09/2025 | 3,560.00p | 3,560.00p | 3,330.00p | 3,365.00p | 218224 |
| 01/09/2025 | 3,375.00p | 3,460.00p | 3,360.00p | 3,425.00p | 89839 |
| 29/08/2025 | 3,420.00p | 3,425.00p | 3,360.00p | 3,370.00p | 36091 |
| 28/08/2025 | 3,315.00p | 3,490.00p | 3,315.00p | 3,410.00p | 28703 |
| 27/08/2025 | 3,505.00p | 3,540.00p | 3,350.00p | 3,425.00p | 65417 |
| 26/08/2025 | 3,560.00p | 3,560.00p | 3,465.00p | 3,510.00p | 80119 |
| 22/08/2025 | 3,530.00p | 3,530.00p | 3,373.63p | 3,500.00p | 37059 |
| 21/08/2025 | 3,380.00p | 3,390.00p | 3,350.00p | 3,385.00p | 43424 |
| 20/08/2025 | 3,495.00p | 3,495.00p | 3,365.00p | 3,390.00p | 155367 |
| 19/08/2025 | 3,380.00p | 3,430.00p | 3,365.00p | 3,430.00p | 47991 |
| 18/08/2025 | 3,375.00p | 3,410.00p | 3,350.00p | 3,380.00p | 62882 |
| 15/08/2025 | 3,470.00p | 3,470.00p | 3,325.00p | 3,380.00p | 97876 |
| 14/08/2025 | 3,300.00p | 3,340.00p | 3,280.00p | 3,330.00p | 103099 |
| 13/08/2025 | 3,445.00p | 3,455.00p | 3,305.00p | 3,350.00p | 91418 |
| 12/08/2025 | 3,250.00p | 3,295.00p | 3,200.00p | 3,295.00p | 220431 |
| 11/08/2025 | 3,190.00p | 3,270.00p | 3,170.00p | 3,220.00p | 73182 |
| 08/08/2025 | 3,250.00p | 3,285.00p | 3,165.00p | 3,180.00p | 52533 |
| 07/08/2025 | 3,270.00p | 3,296.97p | 3,204.21p | 3,245.00p | 114690 |
| 06/08/2025 | 3,375.00p | 3,525.00p | 3,150.00p | 3,265.00p | 196730 |
| 05/08/2025 | 3,735.00p | 3,800.00p | 3,615.00p | 3,615.00p | 69473 |
| 04/08/2025 | 3,555.00p | 3,740.00p | 3,405.34p | 3,735.00p | 100712 |
| 01/08/2025 | 3,575.00p | 3,595.00p | 3,490.00p | 3,550.00p | 95004 |
| 31/07/2025 | 3,575.00p | 3,660.00p | 3,575.00p | 3,595.00p | 85122 |
| 30/07/2025 | 3,635.00p | 3,690.00p | 3,575.00p | 3,615.00p | 49451 |
| 29/07/2025 | 3,670.00p | 3,720.00p | 3,625.00p | 3,635.00p | 104601 |
| 28/07/2025 | 3,810.00p | 3,810.00p | 3,670.00p | 3,705.00p | 64674 |
| 25/07/2025 | 3,665.00p | 3,770.00p | 3,660.00p | 3,705.00p | 77192 |
| 24/07/2025 | 3,825.00p | 3,825.00p | 3,670.00p | 3,695.00p | 69069 |
| 23/07/2025 | 3,670.00p | 3,750.00p | 3,655.00p | 3,685.00p | 52967 |
| 22/07/2025 | 3,650.00p | 3,710.00p | 3,609.80p | 3,705.00p | 27368 |
| 21/07/2025 | 3,700.00p | 3,700.00p | 3,625.00p | 3,655.00p | 24852 |
| 18/07/2025 | 3,500.00p | 3,675.00p | 3,500.00p | 3,645.00p | 64270 |
| 17/07/2025 | 3,500.00p | 3,625.00p | 3,500.00p | 3,625.00p | 59237 |
| 16/07/2025 | 3,515.00p | 3,600.00p | 3,515.00p | 3,565.00p | 59167 |
| 15/07/2025 | 3,580.00p | 3,730.00p | 3,510.00p | 3,575.00p | 104742 |
| 14/07/2025 | 3,690.00p | 3,745.00p | 3,685.00p | 3,715.00p | 53943 |
| 11/07/2025 | 3,730.00p | 3,775.00p | 3,680.00p | 3,740.00p | 45047 |
| 10/07/2025 | 3,650.00p | 3,755.00p | 3,515.00p | 3,755.00p | 29820 |
| 09/07/2025 | 3,710.00p | 3,820.00p | 3,615.00p | 3,640.00p | 36733 |
| 08/07/2025 | 3,815.00p | 3,815.00p | 3,615.00p | 3,705.00p | 35530 |
| 07/07/2025 | 3,640.00p | 3,685.00p | 3,620.00p | 3,640.00p | 55971 |
| 04/07/2025 | 3,810.00p | 3,810.00p | 3,645.00p | 3,670.00p | 61768 |
| 03/07/2025 | 3,855.00p | 3,855.00p | 3,685.00p | 3,800.00p | 104227 |
| 02/07/2025 | 3,640.00p | 3,700.00p | 3,542.59p | 3,700.00p | 78048 |
| 01/07/2025 | 3,660.00p | 3,680.00p | 3,555.00p | 3,620.00p | 65330 |
| 30/06/2025 | 3,725.00p | 3,783.39p | 3,625.00p | 3,660.00p | 263782 |
| 27/06/2025 | 3,650.00p | 3,767.02p | 3,620.00p | 3,725.00p | 77393 |
| 26/06/2025 | 3,555.00p | 3,635.00p | 3,534.95p | 3,615.00p | 38939 |
| 25/06/2025 | 3,620.00p | 3,620.00p | 3,525.00p | 3,550.00p | 45817 |
| 24/06/2025 | 3,590.00p | 3,620.00p | 3,545.00p | 3,570.00p | 82343 |
| 23/06/2025 | 3,555.00p | 3,560.00p | 3,495.00p | 3,525.00p | 40986 |
| 20/06/2025 | 3,445.00p | 3,590.00p | 3,445.00p | 3,545.00p | 292821 |
| 19/06/2025 | 3,460.00p | 3,495.00p | 3,449.94p | 3,480.00p | 34064 |
| 18/06/2025 | 3,535.00p | 3,550.00p | 3,480.00p | 3,495.00p | 43721 |
| 17/06/2025 | 3,490.00p | 3,590.00p | 3,455.00p | 3,525.00p | 154747 |
| 16/06/2025 | 3,475.00p | 3,526.53p | 3,470.00p | 3,520.00p | 119569 |
| 13/06/2025 | 3,400.00p | 3,515.00p | 3,375.00p | 3,475.00p | 75928 |
| 12/06/2025 | 3,440.00p | 3,460.00p | 3,380.00p | 3,420.00p | 271033 |
| 11/06/2025 | 3,475.00p | 3,490.00p | 3,440.00p | 3,455.00p | 56873 |
| 10/06/2025 | 3,350.00p | 3,520.00p | 3,350.00p | 3,475.00p | 196438 |
| 09/06/2025 | 3,450.00p | 3,514.50p | 3,425.00p | 3,470.00p | 121286 |
| 06/06/2025 | 3,425.00p | 3,455.00p | 3,390.00p | 3,450.00p | 38387 |
| 05/06/2025 | 3,415.00p | 3,460.00p | 3,370.00p | 3,425.00p | 73701 |
| 04/06/2025 | 3,370.00p | 3,470.00p | 3,365.00p | 3,385.00p | 180552 |
| 03/06/2025 | 3,440.00p | 3,465.00p | 3,370.00p | 3,370.00p | 274080 |
| 02/06/2025 | 3,495.00p | 3,555.00p | 3,410.00p | 3,440.00p | 74405 |
| 30/05/2025 | 3,490.00p | 3,577.22p | 3,490.00p | 3,550.00p | 89644 |
| 29/05/2025 | 3,600.00p | 3,650.00p | 3,460.00p | 3,510.00p | 232460 |
| 28/05/2025 | 3,485.00p | 3,560.00p | 3,470.00p | 3,540.00p | 141362 |
| 27/05/2025 | 3,420.00p | 3,495.00p | 3,396.60p | 3,485.00p | 43616 |
| 23/05/2025 | 3,365.00p | 3,555.00p | 3,325.05p | 3,380.00p | 215962 |
| 22/05/2025 | 3,440.00p | 3,560.00p | 3,417.50p | 3,490.00p | 255480 |
| 21/05/2025 | 3,450.00p | 3,565.00p | 3,430.04p | 3,565.00p | 355396 |
| 20/05/2025 | 3,545.00p | 3,575.00p | 3,470.00p | 3,510.00p | 209808 |
| 19/05/2025 | 3,460.00p | 3,550.00p | 3,435.00p | 3,540.00p | 188526 |
| 16/05/2025 | 3,530.00p | 3,567.12p | 3,470.00p | 3,490.00p | 184029 |
| 15/05/2025 | 3,525.00p | 3,525.00p | 3,415.00p | 3,510.00p | 162215 |
| 14/05/2025 | 3,560.00p | 3,620.00p | 3,450.00p | 3,550.00p | 195672 |
| 13/05/2025 | 3,420.00p | 3,577.31p | 3,420.00p | 3,555.00p | 190958 |
| 12/05/2025 | 3,255.00p | 3,640.00p | 3,155.00p | 3,495.00p | 482841 |
| 09/05/2025 | 3,310.00p | 3,310.00p | 3,070.00p | 3,120.00p | 105094 |
| 08/05/2025 | 3,310.00p | 3,310.00p | 3,130.00p | 3,170.00p | 69414 |
| 07/05/2025 | 3,310.00p | 3,310.00p | 3,150.00p | 3,190.00p | 105163 |
| 06/05/2025 | 3,260.00p | 3,275.00p | 3,095.00p | 3,160.00p | 219038 |
| 02/05/2025 | 3,215.00p | 3,215.00p | 3,065.00p | 3,205.00p | 132600 |
| 01/05/2025 | 3,105.00p | 3,205.75p | 2,982.36p | 3,070.00p | 193447 |
| 30/04/2025 | 3,495.00p | 3,495.87p | 3,350.00p | 3,400.00p | 306385 |
| 29/04/2025 | 3,390.00p | 3,445.00p | 3,360.00p | 3,375.00p | 106689 |
| 28/04/2025 | 3,220.00p | 3,415.00p | 3,220.00p | 3,395.00p | 153850 |
| 25/04/2025 | 3,205.00p | 3,323.29p | 3,185.00p | 3,225.00p | 197859 |
| 24/04/2025 | 3,165.00p | 3,232.50p | 3,111.25p | 3,195.00p | 125773 |
| 23/04/2025 | 3,125.00p | 3,265.00p | 3,105.50p | 3,195.00p | 278707 |
| 22/04/2025 | 3,025.00p | 3,085.00p | 2,915.00p | 3,060.00p | 148196 |
| 17/04/2025 | 3,010.00p | 3,055.00p | 2,940.00p | 3,035.00p | 139146 |
| 16/04/2025 | 3,165.00p | 3,165.00p | 3,015.00p | 3,045.00p | 78851 |
| 15/04/2025 | 3,195.00p | 3,205.27p | 3,155.00p | 3,165.00p | 57987 |
| 14/04/2025 | 3,210.00p | 3,215.00p | 3,150.00p | 3,180.00p | 144397 |
| 11/04/2025 | 3,200.00p | 3,200.00p | 3,080.00p | 3,130.00p | 114735 |
| 10/04/2025 | 3,360.00p | 3,365.00p | 3,145.00p | 3,155.00p | 368474 |
| 09/04/2025 | 3,135.00p | 3,220.00p | 3,065.00p | 3,065.00p | 89249 |
| 08/04/2025 | 3,160.00p | 3,385.00p | 3,110.00p | 3,290.00p | 261704 |
| 07/04/2025 | 3,140.00p | 3,320.00p | 3,030.00p | 3,175.00p | 437126 |
| 04/04/2025 | 3,630.00p | 3,630.00p | 3,210.00p | 3,290.00p | 386020 |
| 03/04/2025 | 3,720.00p | 3,725.00p | 3,390.00p | 3,465.00p | 216951 |
| 02/04/2025 | 3,695.00p | 3,795.17p | 3,690.00p | 3,795.00p | 166485 |
| 01/04/2025 | 3,725.00p | 3,830.00p | 3,675.00p | 3,720.00p | 216211 |
| 31/03/2025 | 3,945.00p | 3,945.00p | 3,700.00p | 3,700.00p | 120093 |
| 28/03/2025 | 3,940.00p | 3,970.00p | 3,878.43p | 3,890.00p | 66098 |
| 27/03/2025 | 3,795.00p | 3,975.00p | 3,795.00p | 3,945.00p | 147118 |
| 26/03/2025 | 4,060.00p | 4,060.00p | 3,875.00p | 3,960.00p | 87698 |
| 25/03/2025 | 3,760.00p | 3,895.03p | 3,760.00p | 3,885.00p | 299216 |
| 24/03/2025 | 3,825.00p | 3,875.00p | 3,755.00p | 3,795.00p | 72220 |
| 21/03/2025 | 3,900.00p | 3,900.00p | 3,733.81p | 3,790.00p | 307974 |
| 20/03/2025 | 4,100.00p | 4,100.00p | 3,820.00p | 3,820.00p | 118312 |
| 19/03/2025 | 3,975.00p | 4,020.20p | 3,900.00p | 3,920.00p | 53523 |
| 18/03/2025 | 4,015.00p | 4,015.00p | 3,905.00p | 3,925.00p | 313249 |
| 17/03/2025 | 3,995.00p | 4,030.00p | 3,925.00p | 3,955.00p | 64073 |
| 14/03/2025 | 4,100.00p | 4,150.28p | 3,990.00p | 3,995.00p | 117322 |
| 13/03/2025 | 4,270.00p | 4,270.00p | 4,115.00p | 4,130.00p | 287189 |
| 12/03/2025 | 4,385.00p | 4,500.00p | 3,800.00p | 4,270.00p | 626350 |
| 11/03/2025 | 4,920.00p | 4,950.00p | 4,752.61p | 4,790.00p | 263011 |
| 10/03/2025 | 5,110.00p | 5,150.00p | 4,880.00p | 4,930.00p | 91806 |
| 07/03/2025 | 4,960.00p | 5,080.00p | 4,884.75p | 5,060.00p | 465898 |
*Close Price adjusted for both dividends and splits