Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Fastjet (FJET) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2019 | 1.43p | 1.43p | 1.39p | 1.43p | 29170 |
| 13/11/2019 | 1.43p | 1.43p | 1.39p | 1.43p | 18302 |
| 12/11/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 5810 |
| 11/11/2019 | 1.43p | 1.43p | 1.39p | 1.43p | 8540 |
| 08/11/2019 | 1.43p | 1.43p | 1.30p | 1.43p | 208640 |
| 07/11/2019 | 1.43p | 1.43p | 1.39p | 1.43p | 46266 |
| 06/11/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 41493 |
| 05/11/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 23499 |
| 04/11/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 59873 |
| 01/11/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 20000 |
| 31/10/2019 | 1.43p | 1.43p | 1.30p | 1.43p | 174049 |
| 30/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 54860 |
| 29/10/2019 | 1.43p | 1.43p | 1.30p | 1.43p | 308941 |
| 28/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 26085 |
| 25/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 26561 |
| 24/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 7350 |
| 23/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 73210 |
| 22/10/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 103394 |
| 21/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 813 |
| 18/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 600 |
| 17/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 69 |
| 16/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 23956 |
| 15/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 56084 |
| 14/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 82991 |
| 11/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 91585 |
| 10/10/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 09/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 45957 |
| 08/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 357715 |
| 07/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 43552 |
| 04/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 81250 |
| 03/10/2019 | 1.43p | 1.43p | 1.30p | 1.43p | 40227 |
| 02/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 13229 |
| 01/10/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 8832 |
| 30/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 44 |
| 27/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 1330 |
| 26/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 3698 |
| 25/09/2019 | 1.43p | 1.45p | 1.40p | 1.43p | 20201 |
| 24/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 43676 |
| 23/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 124312 |
| 20/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 179236 |
| 19/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 73194 |
| 18/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 36428 |
| 17/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 130574 |
| 16/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 28414 |
| 13/09/2019 | 1.43p | 1.43p | 1.20p | 1.43p | 38229 |
| 12/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 10575 |
| 11/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 1158 |
| 10/09/2019 | 1.43p | 1.45p | 1.40p | 1.43p | 95474 |
| 09/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 896 |
| 06/09/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 05/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 1522 |
| 04/09/2019 | 1.35p | 1.43p | 1.35p | 1.43p | 11934 |
| 03/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 53970 |
| 02/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 113463 |
| 30/08/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 1640 |
| 29/08/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 59 |
| 28/08/2019 | 1.35p | 1.43p | 1.35p | 1.43p | 2972 |
| 27/08/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 73566 |
| 23/08/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 33835 |
| 22/08/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 51744 |
| 21/08/2019 | 1.35p | 1.43p | 1.35p | 1.43p | 17728 |
| 20/08/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 85461 |
| 19/08/2019 | 1.35p | 1.43p | 1.25p | 1.43p | 135701 |
| 16/08/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 116763 |
| 15/08/2019 | 1.48p | 1.48p | 1.41p | 1.43p | 34558 |
| 14/08/2019 | 1.48p | 1.48p | 1.44p | 1.48p | 63058 |
| 13/08/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 296 |
| 12/08/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 12357 |
| 09/08/2019 | 1.48p | 1.50p | 1.48p | 1.48p | 100 |
| 08/08/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 391 |
| 07/08/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 762 |
| 06/08/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 10050 |
| 05/08/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 22799 |
| 02/08/2019 | 1.45p | 1.48p | 1.45p | 1.48p | 46 |
| 01/08/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 11916 |
| 31/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 201418 |
| 30/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 28548 |
| 29/07/2019 | 1.48p | 1.48p | 1.44p | 1.48p | 1603 |
| 26/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 184764 |
| 25/07/2019 | 1.25p | 1.48p | 1.25p | 1.48p | 51522 |
| 24/07/2019 | 1.48p | 1.48p | 1.44p | 1.48p | 27875 |
| 23/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 1 |
| 22/07/2019 | 1.48p | 1.48p | 1.44p | 1.48p | 558 |
| 19/07/2019 | 1.48p | 1.48p | 1.44p | 1.48p | 20454 |
| 18/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 84841 |
| 17/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 449 |
| 16/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 33000 |
| 15/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 460 |
| 12/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 217 |
| 11/07/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 10/07/2019 | 1.48p | 1.48p | 1.43p | 1.48p | 250000 |
| 09/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 51199 |
| 08/07/2019 | 1.48p | 1.48p | 1.45p | 1.48p | 71086 |
| 05/07/2019 | 1.48p | 1.48p | 1.35p | 1.48p | 320005 |
| 04/07/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 03/07/2019 | 1.25p | 1.48p | 1.25p | 1.48p | 10415 |
| 02/07/2019 | 1.48p | 1.50p | 1.40p | 1.48p | 158169 |
| 01/07/2019 | 1.58p | 1.58p | 1.52p | 1.58p | 70450 |
| 28/06/2019 | 1.63p | 1.63p | 1.55p | 1.58p | 38801 |
| 27/06/2019 | 1.63p | 1.63p | 1.56p | 1.63p | 5215 |
| 26/06/2019 | 1.63p | 1.63p | 1.57p | 1.63p | 146194 |
| 25/06/2019 | 1.63p | 1.63p | 1.58p | 1.63p | 1050 |
| 24/06/2019 | 1.63p | 1.63p | 1.58p | 1.63p | 1195 |
| 21/06/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 106 |
| 20/06/2019 | 1.63p | 1.65p | 1.59p | 1.63p | 38382 |
| 19/06/2019 | 1.63p | 1.63p | 1.59p | 1.63p | 15399 |
| 18/06/2019 | 1.63p | 1.63p | 1.59p | 1.63p | 17083 |
| 17/06/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 8478 |
| 14/06/2019 | 1.63p | 1.63p | 1.59p | 1.63p | 2546 |
| 13/06/2019 | 1.65p | 1.65p | 1.58p | 1.63p | 64747 |
| 12/06/2019 | 1.70p | 1.70p | 1.58p | 1.65p | 221888 |
| 11/06/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 3457 |
| 10/06/2019 | 1.65p | 1.80p | 1.50p | 1.70p | 283590 |
| 07/06/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 509 |
| 06/06/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 1211 |
| 05/06/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 86287 |
| 04/06/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 64515 |
| 03/06/2019 | 1.65p | 1.65p | 1.51p | 1.65p | 327 |
| 31/05/2019 | 1.65p | 1.65p | 1.51p | 1.65p | 6864 |
| 30/05/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 35072 |
| 29/05/2019 | 1.65p | 1.65p | 1.40p | 1.65p | 144864 |
| 28/05/2019 | 1.65p | 1.80p | 1.51p | 1.65p | 4759 |
| 24/05/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 69293 |
| 23/05/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 24621 |
| 22/05/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 17521 |
| 21/05/2019 | 1.65p | 1.65p | 1.51p | 1.65p | 775 |
| 20/05/2019 | 1.65p | 1.65p | 1.30p | 1.65p | 158505 |
| 17/05/2019 | 1.65p | 1.65p | 1.51p | 1.65p | 11949 |
| 16/05/2019 | 1.65p | 1.65p | 1.51p | 1.65p | 1523 |
| 15/05/2019 | 1.65p | 1.65p | 1.51p | 1.65p | 26589 |
| 14/05/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 6670 |
| 13/05/2019 | 1.65p | 1.65p | 1.51p | 1.65p | 49664 |
| 10/05/2019 | 1.55p | 1.65p | 1.51p | 1.65p | 3972 |
| 09/05/2019 | 1.75p | 1.75p | 1.25p | 1.65p | 532215 |
| 08/05/2019 | 1.75p | 1.75p | 1.50p | 1.75p | 61003 |
| 07/05/2019 | 1.75p | 1.75p | 1.50p | 1.75p | 555 |
| 03/05/2019 | 1.75p | 1.75p | 1.51p | 1.75p | 2009 |
| 02/05/2019 | 1.75p | 1.75p | 1.45p | 1.75p | 112375 |
| 01/05/2019 | 1.75p | 1.75p | 1.51p | 1.75p | 7482 |
| 30/04/2019 | 1.75p | 1.75p | 1.51p | 1.75p | 47 |
| 29/04/2019 | 1.75p | 1.80p | 1.50p | 1.75p | 110679 |
| 26/04/2019 | 1.65p | 1.75p | 1.51p | 1.75p | 71059 |
| 25/04/2019 | 1.65p | 1.70p | 1.50p | 1.65p | 219602 |
| 24/04/2019 | 1.65p | 1.70p | 1.50p | 1.65p | 89568 |
| 23/04/2019 | 1.48p | 1.65p | 1.45p | 1.65p | 1122433 |
| 18/04/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 17/04/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 3707 |
| 16/04/2019 | 1.43p | 1.43p | 1.20p | 1.43p | 325800 |
| 15/04/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 15333 |
| 12/04/2019 | 1.43p | 1.43p | 1.20p | 1.43p | 36161 |
| 11/04/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 10/04/2019 | 1.43p | 1.43p | 1.30p | 1.43p | 196586 |
| 09/04/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 3656 |
| 08/04/2019 | 1.43p | 1.50p | 1.35p | 1.43p | 19596 |
| 05/04/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 60180 |
| 04/04/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 2354 |
| 03/04/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 15244 |
| 02/04/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 15364 |
| 01/04/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 77042 |
| 29/03/2019 | 1.43p | 1.43p | 1.25p | 1.43p | 33985 |
| 28/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 1940 |
| 27/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 36193 |
| 26/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 4099 |
| 25/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 941 |
| 22/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 618 |
| 21/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 735 |
| 20/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 8885 |
| 19/03/2019 | 1.43p | 1.43p | 1.30p | 1.43p | 201274 |
| 18/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 2 |
| 15/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 80684 |
| 14/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 70 |
| 13/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 1459 |
| 12/03/2019 | 1.43p | 1.43p | 1.30p | 1.43p | 221962 |
| 11/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 24521 |
| 08/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 370 |
| 07/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 1558 |
| 06/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 3030 |
| 05/03/2019 | 1.43p | 1.43p | 1.30p | 1.43p | 102236 |
| 04/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 101122 |
| 01/03/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 189030 |
| 28/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 27/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 27100 |
| 26/02/2019 | 1.43p | 1.50p | 1.35p | 1.43p | 8271 |
| 25/02/2019 | 1.43p | 1.43p | 1.35p | 1.35p | 751 |
| 22/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 5064 |
| 21/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 1714 |
| 20/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 102279 |
| 19/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 4913 |
| 18/02/2019 | 1.53p | 1.53p | 1.35p | 1.43p | 11250 |
| 15/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 20078 |
| 14/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 53452 |
| 13/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 33072 |
| 12/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 20000 |
| 11/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 225048 |
| 08/02/2019 | 1.38p | 1.38p | 1.30p | 1.38p | 103225 |
| 07/02/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 28051 |
| 06/02/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 75934 |
| 05/02/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 47906 |
| 04/02/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 301753 |
| 01/02/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 98668 |
*Close Price adjusted for both dividends and splits