Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Fastjet (FJET) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 18/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 17/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 14/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 13/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 12/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 11/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 10/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 07/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 06/05/2010 | 731.91p | 813.23p | 731.91p | 731.91p | 0 |
| 05/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 04/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 30/04/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 29/04/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 28/04/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 27/04/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 26/04/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 23/04/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 22/04/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 21/04/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 20/04/2010 | 813.23p | 813.23p | 731.91p | 731.91p | 0 |
| 19/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 16/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 15/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 14/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 13/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 12/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 09/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 08/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 07/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 06/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 01/04/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 31/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 30/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 29/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 26/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 25/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 24/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 23/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 22/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 19/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 18/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 17/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 16/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 15/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 12/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 11/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 10/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 09/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 08/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 05/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 04/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 03/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 02/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 01/03/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 26/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 25/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 24/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 23/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 22/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 19/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 18/02/2010 | 813.23p | 813.23p | 650.58p | 813.23p | 18 |
| 17/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 16/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 15/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 12/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 11/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 10/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 09/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 08/02/2010 | 813.23p | 813.23p | 650.58p | 813.23p | 15 |
| 05/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 04/02/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 03/02/2010 | 975.87p | 975.87p | 683.11p | 813.23p | 0 |
| 02/02/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 01/02/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 29/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 28/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 27/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 26/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 25/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 22/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 21/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 20/01/2010 | 975.87p | 975.87p | 910.82p | 975.87p | 1 |
| 19/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 18/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 15/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 14/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 13/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 12/01/2010 | 1,057.20p | 1,057.20p | 813.23p | 975.87p | 85 |
| 11/01/2010 | 1,057.20p | 1,057.20p | 813.23p | 1,057.20p | 19 |
| 08/01/2010 | 1,057.20p | 1,057.20p | 1,057.20p | 1,057.20p | 0 |
| 07/01/2010 | 1,057.20p | 1,057.20p | 1,057.20p | 1,057.20p | 0 |
| 06/01/2010 | 975.87p | 1,057.20p | 975.87p | 1,057.20p | 77 |
| 05/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 04/01/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 31/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 30/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 29/12/2009 | 1,057.20p | 1,057.20p | 975.87p | 975.87p | 0 |
| 24/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 23/12/2009 | 975.87p | 975.87p | 894.55p | 975.87p | 0 |
| 22/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 21/12/2009 | 975.87p | 975.87p | 894.55p | 975.87p | 0 |
| 18/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 17/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 16/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 15/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 14/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 11/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 10/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 09/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 08/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 07/12/2009 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 04/12/2009 | 1,057.20p | 1,057.20p | 975.87p | 975.87p | 0 |
| 03/12/2009 | 1,057.20p | 1,057.20p | 975.87p | 975.87p | 0 |
| 02/12/2009 | 1,057.20p | 1,057.20p | 1,057.20p | 1,057.20p | 0 |
| 01/12/2009 | 1,057.20p | 1,057.20p | 1,057.20p | 1,057.20p | 0 |
| 30/11/2009 | 1,138.52p | 1,138.52p | 1,057.20p | 1,057.20p | 0 |
| 27/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 26/11/2009 | 1,138.52p | 1,138.52p | 1,057.20p | 1,138.52p | 0 |
| 25/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 24/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 19 |
| 23/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 20/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 19/11/2009 | 1,138.52p | 1,138.52p | 975.87p | 1,138.52p | 77 |
| 18/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 17/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 16/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 13/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 12/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 11/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 10/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 09/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 06/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 05/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 04/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 03/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 02/11/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 30/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 29/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 28/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 27/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 26/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 23/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 22/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 21/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 20/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 19/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 16/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 15/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 14/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 13/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 12/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 09/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 08/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 07/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 06/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 05/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 02/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 01/10/2009 | 1,138.52p | 1,138.52p | 1,138.52p | 1,138.52p | 0 |
| 30/09/2009 | 1,219.84p | 1,219.84p | 1,138.52p | 1,138.52p | 0 |
| 29/09/2009 | 1,219.84p | 1,219.84p | 1,219.84p | 1,219.84p | 0 |
| 28/09/2009 | 1,219.84p | 1,219.84p | 1,219.84p | 1,219.84p | 0 |
| 25/09/2009 | 1,219.84p | 1,219.84p | 1,219.84p | 1,219.84p | 0 |
| 24/09/2009 | 1,219.84p | 1,219.84p | 1,219.84p | 1,219.84p | 0 |
| 23/09/2009 | 1,219.84p | 1,219.84p | 1,219.84p | 1,219.84p | 0 |
| 22/09/2009 | 1,219.84p | 1,219.84p | 1,219.84p | 1,219.84p | 0 |
| 21/09/2009 | 1,219.84p | 1,219.84p | 1,219.84p | 1,219.84p | 0 |
*Close Price adjusted for both dividends and splits