Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Fishing Republic (FISH) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/01/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/12/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/11/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/10/2018 | 5.25p | 5.25p | 5.00p | 5.25p | 5289 |
| 12/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/10/2018 | 5.25p | 5.25p | 4.99p | 5.25p | 5988 |
| 10/10/2018 | 5.25p | 5.25p | 5.00p | 5.25p | 8591 |
| 09/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/10/2018 | 5.25p | 5.25p | 5.20p | 5.25p | 2798 |
| 05/10/2018 | 5.25p | 5.25p | 5.00p | 5.25p | 13449 |
| 04/10/2018 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/10/2018 | 5.25p | 5.25p | 4.50p | 5.25p | 34675 |
| 02/10/2018 | 4.88p | 5.25p | 4.88p | 5.25p | 30000 |
| 01/10/2018 | 4.75p | 5.25p | 4.75p | 4.88p | 14095 |
| 28/09/2018 | 4.60p | 4.95p | 4.60p | 4.80p | 172252 |
| 27/09/2018 | 5.00p | 5.12p | 4.60p | 4.60p | 325468 |
| 26/09/2018 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 25/09/2018 | 5.60p | 5.64p | 5.60p | 5.60p | 2215285 |
| 24/09/2018 | 5.60p | 5.65p | 5.50p | 5.60p | 25116 |
| 21/09/2018 | 5.60p | 5.65p | 5.60p | 5.60p | 1664 |
| 20/09/2018 | 5.75p | 5.75p | 5.55p | 5.60p | 107753 |
| 19/09/2018 | 5.60p | 5.75p | 5.60p | 5.75p | 92723 |
| 18/09/2018 | 6.60p | 6.60p | 5.30p | 5.60p | 98593 |
| 17/09/2018 | 6.60p | 6.60p | 6.00p | 6.60p | 22164 |
| 14/09/2018 | 6.60p | 6.60p | 6.00p | 6.60p | 21736 |
| 13/09/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 12/09/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 11/09/2018 | 6.60p | 6.60p | 6.00p | 6.60p | 10000 |
| 10/09/2018 | 6.60p | 6.60p | 6.50p | 6.60p | 1763 |
| 07/09/2018 | 6.60p | 6.60p | 6.30p | 6.60p | 23000 |
| 06/09/2018 | 6.60p | 6.60p | 6.13p | 6.60p | 24095 |
| 05/09/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 04/09/2018 | 6.60p | 6.60p | 6.58p | 6.60p | 1189 |
| 03/09/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 31/08/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 30/08/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 29/08/2018 | 6.60p | 6.60p | 6.58p | 6.60p | 2857 |
| 28/08/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 24/08/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 23/08/2018 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 22/08/2018 | 6.60p | 6.60p | 6.50p | 6.60p | 12593 |
| 21/08/2018 | 6.75p | 6.75p | 6.50p | 6.60p | 29137 |
| 20/08/2018 | 6.75p | 6.75p | 6.50p | 6.75p | 9184 |
| 17/08/2018 | 6.75p | 6.75p | 6.75p | 6.75p | 1503 |
| 16/08/2018 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/08/2018 | 6.75p | 6.75p | 6.50p | 6.75p | 2000 |
| 14/08/2018 | 6.75p | 6.75p | 6.50p | 6.75p | 84637 |
| 13/08/2018 | 6.88p | 6.90p | 6.50p | 6.75p | 42898 |
| 10/08/2018 | 6.88p | 6.88p | 6.80p | 6.88p | 73441 |
| 09/08/2018 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 08/08/2018 | 6.88p | 7.00p | 6.80p | 6.88p | 26000 |
| 07/08/2018 | 7.25p | 7.25p | 6.50p | 6.88p | 276136 |
| 06/08/2018 | 6.75p | 7.45p | 6.50p | 7.25p | 79334 |
| 03/08/2018 | 6.13p | 7.00p | 6.00p | 6.75p | 532021 |
| 02/08/2018 | 6.13p | 6.25p | 6.00p | 6.25p | 23475 |
| 01/08/2018 | 6.50p | 6.50p | 6.00p | 6.13p | 25000 |
| 31/07/2018 | 6.75p | 6.75p | 6.40p | 6.50p | 18921 |
| 30/07/2018 | 6.75p | 6.75p | 6.10p | 6.75p | 65000 |
| 27/07/2018 | 6.75p | 6.75p | 6.50p | 6.75p | 5000 |
| 26/07/2018 | 6.75p | 6.75p | 6.56p | 6.75p | 52349 |
| 25/07/2018 | 6.75p | 6.81p | 6.75p | 6.75p | 12331 |
| 24/07/2018 | 7.25p | 7.25p | 6.50p | 7.00p | 138709 |
| 23/07/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/07/2018 | 7.25p | 7.25p | 7.05p | 7.25p | 54 |
| 19/07/2018 | 7.25p | 7.45p | 7.05p | 7.25p | 20000 |
| 18/07/2018 | 7.50p | 7.73p | 7.00p | 7.25p | 82541 |
| 17/07/2018 | 8.00p | 8.00p | 7.50p | 7.50p | 10000 |
| 16/07/2018 | 8.00p | 8.00p | 7.50p | 8.00p | 4596 |
| 13/07/2018 | 8.00p | 8.00p | 7.50p | 8.00p | 13100 |
| 12/07/2018 | 8.00p | 8.00p | 7.50p | 8.00p | 266 |
| 11/07/2018 | 6.75p | 8.10p | 6.70p | 8.00p | 217073 |
| 10/07/2018 | 7.75p | 8.00p | 7.75p | 8.00p | 72305 |
| 09/07/2018 | 8.00p | 8.25p | 7.51p | 7.75p | 37007 |
| 06/07/2018 | 8.25p | 8.25p | 8.00p | 8.00p | 30620 |
| 05/07/2018 | 8.50p | 8.50p | 8.02p | 8.25p | 37000 |
| 04/07/2018 | 8.90p | 8.90p | 8.50p | 8.50p | 8303 |
| 03/07/2018 | 8.90p | 8.90p | 8.80p | 8.90p | 13115 |
| 02/07/2018 | 9.38p | 9.38p | 8.90p | 8.90p | 27416 |
| 29/06/2018 | 9.38p | 9.52p | 9.00p | 9.38p | 3443 |
| 28/06/2018 | 9.38p | 9.38p | 9.00p | 9.38p | 30000 |
| 27/06/2018 | 9.75p | 9.75p | 8.80p | 9.38p | 86804 |
| 26/06/2018 | 10.00p | 10.00p | 9.50p | 9.75p | 19206 |
| 25/06/2018 | 10.35p | 10.35p | 9.63p | 10.15p | 32818 |
| 22/06/2018 | 10.35p | 10.50p | 10.35p | 10.50p | 6000 |
| 21/06/2018 | 10.35p | 10.35p | 10.18p | 10.35p | 35000 |
| 20/06/2018 | 10.35p | 10.70p | 10.25p | 10.35p | 33000 |
| 19/06/2018 | 10.25p | 10.52p | 10.25p | 10.35p | 21802 |
| 18/06/2018 | 10.25p | 10.50p | 10.10p | 10.25p | 36710 |
| 15/06/2018 | 10.25p | 10.25p | 10.05p | 10.25p | 2178 |
| 14/06/2018 | 10.50p | 10.90p | 10.05p | 10.25p | 104434 |
| 13/06/2018 | 10.25p | 10.50p | 10.23p | 10.50p | 25703 |
| 12/06/2018 | 9.75p | 11.50p | 9.75p | 10.25p | 287213 |
| 11/06/2018 | 9.75p | 10.00p | 9.60p | 9.75p | 43039 |
| 08/06/2018 | 9.75p | 9.75p | 9.63p | 9.75p | 20084 |
| 07/06/2018 | 9.75p | 10.00p | 9.63p | 9.75p | 26981 |
| 06/06/2018 | 9.75p | 9.75p | 9.63p | 9.75p | 7209 |
| 05/06/2018 | 9.63p | 10.00p | 9.63p | 9.75p | 43035 |
| 04/06/2018 | 9.63p | 9.75p | 9.30p | 9.63p | 19774 |
| 01/06/2018 | 9.13p | 9.75p | 9.13p | 9.63p | 128118 |
| 31/05/2018 | 10.00p | 10.00p | 9.00p | 9.13p | 241251 |
| 30/05/2018 | 10.75p | 11.00p | 9.60p | 10.20p | 670363 |
| 29/05/2018 | 13.00p | 13.50p | 11.77p | 12.25p | 220586 |
| 25/05/2018 | 13.00p | 13.80p | 12.50p | 13.00p | 971620 |
| 24/05/2018 | 8.75p | 14.90p | 8.75p | 13.00p | 3071147 |
| 23/05/2018 | 7.75p | 8.50p | 7.75p | 8.50p | 208791 |
| 22/05/2018 | 7.75p | 8.00p | 7.51p | 7.75p | 81211 |
| 21/05/2018 | 7.75p | 8.00p | 7.75p | 7.75p | 0 |
| 18/05/2018 | 7.75p | 8.00p | 7.55p | 8.00p | 25000 |
| 17/05/2018 | 7.75p | 8.00p | 7.51p | 8.00p | 77595 |
| 16/05/2018 | 7.75p | 7.95p | 7.63p | 7.95p | 71331 |
| 15/05/2018 | 7.88p | 7.88p | 7.63p | 7.75p | 37904 |
| 14/05/2018 | 8.25p | 8.25p | 7.83p | 7.88p | 86624 |
| 11/05/2018 | 8.25p | 8.25p | 8.03p | 8.25p | 8026 |
| 10/05/2018 | 8.25p | 8.25p | 8.20p | 8.25p | 18336 |
| 09/05/2018 | 8.25p | 8.38p | 8.25p | 8.25p | 11940 |
| 08/05/2018 | 7.75p | 8.30p | 7.75p | 8.25p | 73924 |
| 04/05/2018 | 7.13p | 7.99p | 7.06p | 7.75p | 182361 |
| 03/05/2018 | 7.35p | 7.70p | 6.65p | 7.25p | 200923 |
| 02/05/2018 | 7.75p | 7.75p | 7.51p | 7.70p | 95000 |
| 01/05/2018 | 8.25p | 8.25p | 7.75p | 7.75p | 12193 |
| 30/04/2018 | 8.75p | 8.75p | 8.03p | 8.25p | 44176 |
| 27/04/2018 | 8.75p | 8.75p | 8.73p | 8.75p | 19045 |
| 26/04/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/04/2018 | 8.75p | 8.75p | 8.50p | 8.75p | 10000 |
| 24/04/2018 | 8.75p | 8.77p | 8.50p | 8.75p | 47931 |
| 23/04/2018 | 9.00p | 9.00p | 8.50p | 9.00p | 68810 |
| 20/04/2018 | 8.00p | 9.40p | 8.00p | 9.00p | 359144 |
| 19/04/2018 | 8.00p | 8.00p | 7.65p | 8.00p | 91069 |
| 18/04/2018 | 8.00p | 8.40p | 7.80p | 8.00p | 141028 |
| 17/04/2018 | 7.50p | 8.25p | 7.50p | 8.00p | 146513 |
| 16/04/2018 | 7.63p | 7.70p | 7.40p | 7.50p | 207647 |
| 13/04/2018 | 8.00p | 8.00p | 7.44p | 8.00p | 98942 |
| 12/04/2018 | 8.38p | 8.38p | 8.00p | 8.38p | 1100 |
| 11/04/2018 | 8.38p | 8.38p | 8.01p | 8.38p | 2292 |
| 10/04/2018 | 8.38p | 8.38p | 8.30p | 8.38p | 20000 |
| 09/04/2018 | 8.38p | 8.38p | 7.90p | 8.38p | 31838 |
*Close Price adjusted for both dividends and splits