Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
FBD Holdings (CDI) (FBH) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 6.70p | 7.00p | 6.70p | 6.70p | 48 |
| 06/10/2015 | 6.70p | 6.90p | 6.70p | 6.70p | 1000 |
| 05/10/2015 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 02/10/2015 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 01/10/2015 | 6.70p | 6.90p | 6.70p | 6.70p | 150 |
| 30/09/2015 | 6.70p | 6.75p | 6.66p | 6.70p | 2460 |
| 29/09/2015 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 28/09/2015 | 6.70p | 6.80p | 6.70p | 6.70p | 350 |
| 25/09/2015 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 24/09/2015 | 6.70p | 6.72p | 6.70p | 6.70p | 0 |
| 23/09/2015 | 6.78p | 6.78p | 6.72p | 6.72p | 0 |
| 22/09/2015 | 7.03p | 7.03p | 6.78p | 6.78p | 0 |
| 21/09/2015 | 7.22p | 7.40p | 7.03p | 7.03p | 500 |
| 18/09/2015 | 7.22p | 7.22p | 7.10p | 7.22p | 231 |
| 17/09/2015 | 6.63p | 7.60p | 6.63p | 7.22p | 328 |
| 16/09/2015 | 6.00p | 6.63p | 6.00p | 6.63p | 0 |
| 15/09/2015 | 5.91p | 6.00p | 5.91p | 6.00p | 0 |
| 14/09/2015 | 5.91p | 5.91p | 5.60p | 5.91p | 143 |
| 11/09/2015 | 5.91p | 5.91p | 5.91p | 5.91p | 0 |
| 10/09/2015 | 5.89p | 5.91p | 5.89p | 5.91p | 0 |
| 09/09/2015 | 5.89p | 5.89p | 5.89p | 5.89p | 0 |
| 08/09/2015 | 5.86p | 5.89p | 5.86p | 5.89p | 0 |
| 07/09/2015 | 5.68p | 5.86p | 5.30p | 5.86p | 21295 |
| 04/09/2015 | 5.68p | 5.68p | 5.68p | 5.68p | 0 |
| 03/09/2015 | 5.68p | 5.68p | 5.68p | 5.68p | 0 |
| 02/09/2015 | 5.68p | 5.68p | 5.30p | 5.68p | 188 |
| 01/09/2015 | 5.65p | 5.68p | 5.31p | 5.68p | 65 |
| 28/08/2015 | 5.57p | 5.65p | 5.57p | 5.65p | 0 |
| 27/08/2015 | 5.53p | 5.87p | 5.53p | 5.57p | 1342 |
| 26/08/2015 | 5.57p | 5.57p | 5.53p | 5.53p | 0 |
| 25/08/2015 | 5.78p | 5.78p | 5.20p | 5.57p | 14174 |
| 24/08/2015 | 5.97p | 6.53p | 5.55p | 5.78p | 817 |
| 21/08/2015 | 6.93p | 6.93p | 6.88p | 6.88p | 0 |
| 20/08/2015 | 6.88p | 6.93p | 6.88p | 6.93p | 0 |
| 19/08/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 509 |
| 18/08/2015 | 6.88p | 6.99p | 6.88p | 6.88p | 4581 |
| 17/08/2015 | 6.88p | 7.25p | 6.88p | 6.88p | 2943 |
| 14/08/2015 | 6.65p | 6.88p | 6.58p | 6.88p | 14209 |
| 13/08/2015 | 6.93p | 6.93p | 6.31p | 6.65p | 1 |
| 12/08/2015 | 7.03p | 7.03p | 6.55p | 6.93p | 70 |
| 11/08/2015 | 7.03p | 7.03p | 7.03p | 7.03p | 0 |
| 10/08/2015 | 7.03p | 7.03p | 7.03p | 7.03p | 0 |
| 07/08/2015 | 6.93p | 7.35p | 6.93p | 7.03p | 2943 |
| 06/08/2015 | 7.68p | 7.68p | 6.93p | 6.93p | 2400 |
| 05/08/2015 | 7.80p | 7.80p | 7.68p | 7.68p | 0 |
| 04/08/2015 | 7.88p | 7.88p | 7.80p | 7.80p | 0 |
| 03/08/2015 | 7.97p | 7.97p | 7.70p | 7.88p | 1775 |
| 31/07/2015 | 8.88p | 8.88p | 7.97p | 7.97p | 0 |
| 30/07/2015 | 9.07p | 9.07p | 8.80p | 8.88p | 2000 |
| 29/07/2015 | 9.20p | 9.50p | 9.07p | 9.07p | 721 |
| 28/07/2015 | 9.23p | 9.23p | 9.20p | 9.20p | 0 |
| 27/07/2015 | 9.23p | 9.23p | 9.23p | 9.23p | 0 |
| 24/07/2015 | 9.23p | 9.23p | 9.23p | 9.23p | 0 |
| 23/07/2015 | 9.23p | 9.23p | 9.23p | 9.23p | 0 |
| 22/07/2015 | 9.23p | 9.39p | 9.23p | 9.23p | 305 |
| 21/07/2015 | 9.25p | 9.25p | 9.00p | 9.23p | 5556 |
| 20/07/2015 | 9.25p | 9.40p | 9.25p | 9.25p | 414 |
| 17/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/07/2015 | 9.20p | 9.25p | 9.00p | 9.25p | 473 |
| 14/07/2015 | 9.13p | 9.60p | 8.75p | 9.20p | 3084 |
| 13/07/2015 | 9.13p | 9.30p | 9.13p | 9.13p | 414 |
| 10/07/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 09/07/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 08/07/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 07/07/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 06/07/2015 | 9.13p | 9.25p | 9.13p | 9.13p | 624 |
| 03/07/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 02/07/2015 | 9.13p | 9.13p | 8.75p | 9.13p | 132 |
| 01/07/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 30/06/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 29/06/2015 | 9.18p | 9.50p | 9.13p | 9.13p | 29 |
| 26/06/2015 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 25/06/2015 | 9.15p | 9.18p | 9.15p | 9.18p | 0 |
| 24/06/2015 | 9.15p | 9.15p | 9.15p | 9.15p | 0 |
| 23/06/2015 | 9.15p | 9.15p | 9.15p | 9.15p | 0 |
| 22/06/2015 | 9.15p | 9.50p | 9.15p | 9.15p | 5 |
| 19/06/2015 | 9.15p | 9.15p | 9.15p | 9.15p | 0 |
| 18/06/2015 | 9.15p | 9.15p | 9.15p | 9.15p | 0 |
| 17/06/2015 | 9.15p | 9.15p | 9.15p | 9.15p | 0 |
| 16/06/2015 | 9.18p | 9.18p | 8.85p | 9.15p | 325 |
| 15/06/2015 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 12/06/2015 | 9.18p | 9.18p | 8.85p | 9.18p | 200 |
| 11/06/2015 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 10/06/2015 | 9.23p | 9.23p | 9.18p | 9.18p | 0 |
| 09/06/2015 | 9.25p | 9.50p | 9.18p | 9.18p | 370 |
| 08/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/06/2015 | 9.32p | 9.50p | 9.25p | 9.25p | 4 |
| 04/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/06/2015 | 9.25p | 9.25p | 9.05p | 9.25p | 0 |
| 02/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/05/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 28/05/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 27/05/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/05/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/05/2015 | 9.25p | 9.50p | 9.25p | 9.25p | 3089 |
| 21/05/2015 | 9.25p | 9.25p | 9.17p | 9.25p | 416 |
| 20/05/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/05/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/05/2015 | 9.20p | 9.38p | 9.20p | 9.25p | 3054 |
| 15/05/2015 | 9.15p | 9.20p | 9.15p | 9.20p | 0 |
| 14/05/2015 | 9.57p | 9.70p | 9.07p | 9.15p | 0 |
| 13/05/2015 | 9.70p | 9.93p | 9.70p | 9.70p | 2292 |
| 12/05/2015 | 9.70p | 9.90p | 9.70p | 9.70p | 414 |
| 11/05/2015 | 9.70p | 9.80p | 9.70p | 9.70p | 3054 |
| 08/05/2015 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 07/05/2015 | 9.80p | 9.80p | 9.70p | 9.70p | 0 |
| 06/05/2015 | 9.80p | 9.88p | 9.80p | 9.80p | 414 |
| 05/05/2015 | 9.80p | 9.80p | 9.80p | 9.80p | 0 |
| 01/05/2015 | 9.85p | 9.85p | 9.70p | 9.80p | 500 |
| 30/04/2015 | 10.10p | 10.10p | 9.63p | 9.85p | 2231 |
| 29/04/2015 | 10.10p | 10.10p | 9.95p | 10.10p | 794 |
| 28/04/2015 | 10.25p | 10.25p | 9.75p | 10.18p | 3477 |
| 27/04/2015 | 10.40p | 10.40p | 10.25p | 10.25p | 0 |
| 24/04/2015 | 10.48p | 10.48p | 10.40p | 10.40p | 0 |
| 23/04/2015 | 10.48p | 10.48p | 10.48p | 10.48p | 0 |
| 22/04/2015 | 10.48p | 10.48p | 10.25p | 10.48p | 966 |
| 21/04/2015 | 10.50p | 10.50p | 10.45p | 10.48p | 0 |
| 20/04/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/04/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/04/2015 | 10.43p | 10.75p | 10.43p | 10.50p | 218 |
| 15/04/2015 | 10.43p | 10.60p | 10.25p | 10.43p | 4203 |
| 14/04/2015 | 10.30p | 10.45p | 10.30p | 10.43p | 0 |
| 13/04/2015 | 10.25p | 10.30p | 10.25p | 10.30p | 0 |
| 10/04/2015 | 10.25p | 10.50p | 10.25p | 10.25p | 990 |
| 09/04/2015 | 10.25p | 10.50p | 10.25p | 10.25p | 85 |
| 08/04/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/04/2015 | 10.10p | 10.25p | 10.10p | 10.25p | 2300 |
| 02/04/2015 | 10.07p | 10.15p | 10.07p | 10.10p | 0 |
| 01/04/2015 | 10.10p | 10.25p | 10.07p | 10.15p | 1339 |
| 31/03/2015 | 10.15p | 10.15p | 10.10p | 10.10p | 0 |
| 30/03/2015 | 10.15p | 10.15p | 10.15p | 10.15p | 0 |
| 27/03/2015 | 9.75p | 10.15p | 9.75p | 10.15p | 171 |
| 26/03/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 25/03/2015 | 9.75p | 9.85p | 9.50p | 9.50p | 3254 |
| 24/03/2015 | 9.30p | 9.75p | 9.30p | 9.75p | 207 |
| 23/03/2015 | 9.20p | 9.50p | 9.00p | 9.30p | 1329 |
| 20/03/2015 | 9.25p | 9.40p | 8.90p | 9.20p | 3777 |
| 19/03/2015 | 9.94p | 9.94p | 9.00p | 9.25p | 10650 |
| 18/03/2015 | 10.65p | 10.65p | 9.68p | 9.94p | 1943 |
| 17/03/2015 | 10.65p | 11.00p | 10.65p | 10.65p | 763 |
| 16/03/2015 | 10.65p | 10.65p | 10.47p | 10.65p | 227 |
| 13/03/2015 | 10.65p | 11.00p | 10.18p | 10.65p | 1570 |
| 12/03/2015 | 10.65p | 10.65p | 10.65p | 10.65p | 0 |
| 11/03/2015 | 10.68p | 11.00p | 10.65p | 10.65p | 2190 |
| 10/03/2015 | 11.15p | 11.15p | 10.53p | 10.68p | 1667 |
| 09/03/2015 | 11.45p | 11.80p | 11.00p | 11.15p | 1664 |
| 06/03/2015 | 11.45p | 11.45p | 11.44p | 11.45p | 25 |
| 05/03/2015 | 11.15p | 11.50p | 11.15p | 11.45p | 271 |
| 04/03/2015 | 10.85p | 11.15p | 10.85p | 11.15p | 0 |
| 03/03/2015 | 10.50p | 11.03p | 10.50p | 10.85p | 6565 |
| 02/03/2015 | 11.15p | 11.15p | 10.50p | 10.50p | 10649 |
| 27/02/2015 | 11.45p | 12.05p | 11.35p | 12.05p | 0 |
| 26/02/2015 | 11.10p | 11.85p | 11.10p | 11.35p | 7635 |
| 25/02/2015 | 10.82p | 11.40p | 10.82p | 11.10p | 1527 |
| 24/02/2015 | 10.82p | 11.35p | 10.82p | 10.82p | 8042 |
| 23/02/2015 | 10.82p | 11.15p | 10.82p | 10.82p | 100 |
| 20/02/2015 | 10.82p | 10.82p | 10.82p | 10.82p | 0 |
| 19/02/2015 | 10.85p | 11.20p | 10.82p | 10.82p | 2455 |
| 18/02/2015 | 10.85p | 11.09p | 10.85p | 10.85p | 2036 |
| 17/02/2015 | 10.85p | 10.99p | 10.50p | 10.85p | 1847 |
| 16/02/2015 | 10.85p | 10.96p | 10.50p | 10.85p | 2329 |
| 13/02/2015 | 10.70p | 11.01p | 10.70p | 10.85p | 15482 |
| 12/02/2015 | 10.63p | 10.99p | 10.63p | 10.70p | 180 |
| 11/02/2015 | 10.63p | 10.63p | 10.63p | 10.63p | 0 |
| 10/02/2015 | 10.63p | 10.63p | 10.63p | 10.63p | 0 |
| 09/02/2015 | 10.70p | 10.70p | 10.63p | 10.63p | 0 |
| 06/02/2015 | 11.20p | 11.20p | 10.59p | 10.70p | 1727 |
| 05/02/2015 | 11.15p | 11.15p | 11.13p | 11.13p | 0 |
| 04/02/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 03/02/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 02/02/2015 | 11.15p | 11.15p | 11.07p | 11.15p | 1527 |
| 30/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 29/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 28/01/2015 | 11.15p | 11.20p | 10.98p | 11.15p | 2462 |
| 27/01/2015 | 11.15p | 11.50p | 11.15p | 11.15p | 100 |
| 26/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 23/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 22/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 21/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 20/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 19/01/2015 | 11.15p | 11.50p | 11.15p | 11.15p | 2978 |
| 16/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 15/01/2015 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 14/01/2015 | 11.20p | 11.20p | 11.15p | 11.15p | 0 |
| 13/01/2015 | 11.35p | 11.85p | 11.20p | 11.20p | 100 |
| 12/01/2015 | 11.10p | 11.50p | 11.10p | 11.35p | 500 |
| 09/01/2015 | 11.05p | 11.50p | 11.05p | 11.10p | 150 |
| 08/01/2015 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
| 07/01/2015 | 11.18p | 11.18p | 10.70p | 11.05p | 10325 |
| 06/01/2015 | 11.82p | 12.00p | 10.90p | 11.18p | 567 |
| 05/01/2015 | 11.82p | 11.82p | 11.82p | 11.82p | 0 |
| 02/01/2015 | 11.82p | 11.82p | 11.82p | 11.82p | 0 |
| 31/12/2014 | 11.82p | 11.82p | 11.82p | 11.82p | 0 |
| 30/12/2014 | 11.77p | 11.82p | 11.30p | 11.82p | 350 |
| 29/12/2014 | 11.73p | 11.77p | 11.73p | 11.77p | 0 |
| 24/12/2014 | 11.73p | 11.73p | 11.73p | 11.73p | 0 |
| 23/12/2014 | 11.73p | 11.73p | 11.73p | 11.73p | 0 |
| 22/12/2014 | 11.73p | 11.73p | 11.73p | 11.73p | 0 |
*Close Price adjusted for both dividends and splits