Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
FBD Holdings (CDI) (FBH) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2017 | 8.38p | 8.38p | 8.25p | 8.38p | 2000 |
| 08/05/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 05/05/2017 | 8.25p | 8.38p | 8.25p | 8.38p | 0 |
| 04/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/04/2017 | 8.25p | 8.25p | 8.00p | 8.25p | 550 |
| 27/04/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/04/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/04/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/04/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/04/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/04/2017 | 8.13p | 8.25p | 8.13p | 8.25p | 0 |
| 19/04/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 18/04/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 13/04/2017 | 8.13p | 8.13p | 8.10p | 8.13p | 269 |
| 12/04/2017 | 8.15p | 8.15p | 7.98p | 8.13p | 0 |
| 11/04/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 10/04/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 07/04/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 06/04/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 05/04/2017 | 8.15p | 8.15p | 7.95p | 8.15p | 199 |
| 04/04/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 03/04/2017 | 8.15p | 8.15p | 7.97p | 8.15p | 27 |
| 31/03/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 30/03/2017 | 8.15p | 8.15p | 7.95p | 8.15p | 2000 |
| 29/03/2017 | 8.00p | 8.15p | 8.00p | 8.15p | 64460 |
| 28/03/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/03/2017 | 8.13p | 8.06p | 8.00p | 8.00p | 0 |
| 24/03/2017 | 8.06p | 8.06p | 8.06p | 8.06p | 0 |
| 23/03/2017 | 8.06p | 8.06p | 8.06p | 8.06p | 0 |
| 22/03/2017 | 8.18p | 8.18p | 8.06p | 8.06p | 0 |
| 21/03/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 20/03/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 17/03/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 16/03/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 15/03/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 14/03/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 13/03/2017 | 7.93p | 8.18p | 7.93p | 8.18p | 0 |
| 10/03/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 09/03/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 08/03/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 07/03/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 06/03/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 03/03/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 02/03/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 01/03/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 28/02/2017 | 7.93p | 7.93p | 7.93p | 7.93p | 0 |
| 27/02/2017 | 8.01p | 8.01p | 7.93p | 7.93p | 0 |
| 24/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 23/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 22/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 21/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 20/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 17/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 16/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 15/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 14/02/2017 | 8.01p | 8.01p | 8.01p | 8.01p | 0 |
| 13/02/2017 | 8.01p | 8.01p | 7.76p | 8.01p | 0 |
| 10/02/2017 | 7.76p | 7.76p | 7.76p | 7.76p | 0 |
| 09/02/2017 | 7.76p | 7.76p | 7.76p | 7.76p | 0 |
| 08/02/2017 | 7.76p | 7.76p | 7.76p | 7.76p | 0 |
| 07/02/2017 | 7.75p | 7.76p | 7.75p | 7.76p | 0 |
| 06/02/2017 | 7.75p | 7.75p | 7.50p | 7.75p | 470 |
| 03/02/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/02/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/02/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 31/01/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/01/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 27/01/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 26/01/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/01/2017 | 7.50p | 7.75p | 7.50p | 7.75p | 0 |
| 24/01/2017 | 7.50p | 7.55p | 7.50p | 7.50p | 500 |
| 23/01/2017 | 7.50p | 7.67p | 7.50p | 7.50p | 2 |
| 20/01/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/01/2017 | 7.50p | 7.50p | 7.00p | 7.50p | 125 |
| 18/01/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/01/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/01/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/01/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/01/2017 | 7.25p | 7.50p | 7.25p | 7.50p | 0 |
| 11/01/2017 | 6.95p | 7.25p | 6.95p | 7.25p | 0 |
| 10/01/2017 | 6.95p | 6.95p | 6.95p | 6.95p | 0 |
| 09/01/2017 | 6.85p | 6.95p | 6.75p | 6.95p | 0 |
| 06/01/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/01/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/01/2017 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 03/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/12/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/12/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/12/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/12/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/12/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/12/2016 | 6.28p | 6.80p | 6.28p | 6.50p | 2240 |
| 20/12/2016 | 6.28p | 6.28p | 6.28p | 6.28p | 0 |
| 19/12/2016 | 6.28p | 6.28p | 6.28p | 6.28p | 0 |
| 16/12/2016 | 6.22p | 6.28p | 6.22p | 6.28p | 0 |
| 15/12/2016 | 6.22p | 6.22p | 6.22p | 6.22p | 0 |
| 14/12/2016 | 6.22p | 6.22p | 6.22p | 6.22p | 0 |
| 13/12/2016 | 6.22p | 6.22p | 6.22p | 6.22p | 0 |
| 12/12/2016 | 6.22p | 6.22p | 6.22p | 6.22p | 0 |
| 09/12/2016 | 6.22p | 6.22p | 6.22p | 6.22p | 0 |
| 08/12/2016 | 6.13p | 6.22p | 6.13p | 6.22p | 0 |
| 07/12/2016 | 6.18p | 6.18p | 6.13p | 6.13p | 0 |
| 06/12/2016 | 6.18p | 6.18p | 5.86p | 6.18p | 1000 |
| 05/12/2016 | 6.18p | 6.18p | 6.13p | 6.18p | 2800 |
| 02/12/2016 | 6.18p | 6.18p | 5.86p | 6.18p | 700 |
| 01/12/2016 | 6.18p | 6.18p | 6.18p | 6.18p | 0 |
| 30/11/2016 | 6.18p | 6.18p | 6.02p | 6.18p | 5089 |
| 29/11/2016 | 6.18p | 6.20p | 6.18p | 6.18p | 1054 |
| 28/11/2016 | 6.18p | 6.18p | 6.18p | 6.18p | 0 |
| 25/11/2016 | 6.03p | 6.18p | 6.03p | 6.18p | 0 |
| 24/11/2016 | 6.03p | 6.25p | 6.03p | 6.03p | 2239 |
| 23/11/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 22/11/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 21/11/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 18/11/2016 | 6.45p | 6.45p | 6.03p | 6.03p | 12730 |
| 17/11/2016 | 6.45p | 6.45p | 6.45p | 6.45p | 0 |
| 16/11/2016 | 6.45p | 6.45p | 6.45p | 6.45p | 5752 |
| 15/11/2016 | 6.45p | 6.45p | 6.45p | 6.45p | 0 |
| 14/11/2016 | 6.45p | 6.45p | 6.45p | 6.45p | 0 |
| 11/11/2016 | 6.13p | 6.45p | 6.13p | 6.45p | 0 |
| 10/11/2016 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 09/11/2016 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 08/11/2016 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 07/11/2016 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/11/2016 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/11/2016 | 6.28p | 6.28p | 6.13p | 6.13p | 0 |
| 02/11/2016 | 6.30p | 6.30p | 6.28p | 6.28p | 0 |
| 01/11/2016 | 6.32p | 6.32p | 6.30p | 6.30p | 0 |
| 31/10/2016 | 6.47p | 6.47p | 6.32p | 6.32p | 0 |
| 28/10/2016 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 27/10/2016 | 6.57p | 6.57p | 6.25p | 6.47p | 164 |
| 26/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 25/10/2016 | 6.57p | 6.57p | 6.40p | 6.57p | 2246 |
| 24/10/2016 | 6.57p | 6.59p | 6.57p | 6.57p | 2487 |
| 21/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 20/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 19/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 18/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 17/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 14/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 13/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 12/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 11/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 10/10/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 07/10/2016 | 6.68p | 6.68p | 6.57p | 6.57p | 104 |
| 06/10/2016 | 6.68p | 6.69p | 6.68p | 6.68p | 621 |
| 05/10/2016 | 6.68p | 6.78p | 6.68p | 6.68p | 828 |
| 04/10/2016 | 6.68p | 6.68p | 6.68p | 6.68p | 0 |
| 03/10/2016 | 6.68p | 6.68p | 6.25p | 6.68p | 2000 |
| 30/09/2016 | 6.68p | 6.68p | 6.36p | 6.68p | 198185 |
| 29/09/2016 | 6.75p | 6.75p | 6.68p | 6.68p | 0 |
| 28/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 6905 |
| 27/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/09/2016 | 6.75p | 6.80p | 6.75p | 6.75p | 25000 |
| 22/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/09/2016 | 6.75p | 6.75p | 6.51p | 6.75p | 1414 |
| 13/09/2016 | 6.85p | 6.85p | 6.71p | 6.75p | 500 |
| 12/09/2016 | 6.88p | 6.88p | 6.71p | 6.85p | 17 |
| 09/09/2016 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 08/09/2016 | 6.88p | 6.90p | 6.75p | 6.88p | 3000 |
| 07/09/2016 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 06/09/2016 | 6.88p | 7.00p | 6.88p | 6.88p | 139735 |
| 05/09/2016 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 02/09/2016 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 01/09/2016 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 31/08/2016 | 6.88p | 7.00p | 6.88p | 6.88p | 1000 |
| 30/08/2016 | 6.88p | 7.01p | 6.88p | 6.88p | 90 |
| 26/08/2016 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 25/08/2016 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 24/08/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/08/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/08/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/08/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/08/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/08/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/08/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/08/2016 | 6.75p | 6.87p | 6.75p | 6.75p | 190 |
| 12/08/2016 | 6.03p | 6.75p | 6.03p | 6.75p | 0 |
| 11/08/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 10/08/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 09/08/2016 | 6.07p | 6.07p | 6.00p | 6.03p | 664 |
| 08/08/2016 | 6.03p | 6.07p | 6.03p | 6.07p | 0 |
| 05/08/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 04/08/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 03/08/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 02/08/2016 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 01/08/2016 | 6.03p | 6.03p | 6.00p | 6.03p | 400 |
| 29/07/2016 | 5.88p | 6.03p | 5.88p | 6.03p | 0 |
| 28/07/2016 | 5.57p | 5.88p | 5.57p | 5.88p | 0 |
| 27/07/2016 | 5.57p | 5.57p | 5.57p | 5.57p | 0 |
| 26/07/2016 | 5.57p | 5.57p | 5.57p | 5.57p | 0 |
| 25/07/2016 | 5.57p | 5.57p | 5.57p | 5.57p | 0 |
*Close Price adjusted for both dividends and splits