Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
13/01/2006 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
12/01/2006 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
11/01/2006 | 26.25p | 26.25p | 26.15p | 26.25p | 0 |
10/01/2006 | 26.60p | 27.10p | 26.25p | 26.25p | 0 |
09/01/2006 | 26.55p | 26.70p | 26.55p | 26.70p | 0 |
06/01/2006 | 26.55p | 26.55p | 26.55p | 26.55p | 0 |
05/01/2006 | 26.55p | 26.55p | 26.55p | 26.55p | 0 |
04/01/2006 | 26.40p | 26.55p | 26.40p | 26.55p | 0 |
03/01/2006 | 26.35p | 26.40p | 26.35p | 26.40p | 0 |
30/12/2005 | 26.35p | 26.35p | 26.35p | 26.35p | 0 |
29/12/2005 | 26.45p | 26.45p | 26.35p | 26.35p | 0 |
28/12/2005 | 26.45p | 26.45p | 26.45p | 26.45p | 0 |
23/12/2005 | 26.50p | 26.50p | 26.45p | 26.45p | 0 |
22/12/2005 | 26.60p | 26.60p | 26.50p | 26.50p | 0 |
21/12/2005 | 26.60p | 26.60p | 26.60p | 26.60p | 67 |
20/12/2005 | 26.70p | 26.70p | 26.60p | 26.60p | 0 |
19/12/2005 | 26.65p | 26.70p | 26.65p | 26.70p | 0 |
16/12/2005 | 26.70p | 26.70p | 26.65p | 26.65p | 20000 |
15/12/2005 | 26.75p | 26.75p | 26.70p | 26.70p | 0 |
14/12/2005 | 26.75p | 26.75p | 26.75p | 26.75p | 0 |
13/12/2005 | 26.60p | 26.75p | 26.60p | 26.75p | 0 |
12/12/2005 | 26.60p | 27.05p | 26.60p | 26.60p | 584 |
09/12/2005 | 26.25p | 26.60p | 26.25p | 26.60p | 0 |
08/12/2005 | 26.40p | 26.60p | 26.40p | 26.40p | 0 |
07/12/2005 | 26.50p | 26.50p | 26.40p | 26.40p | 0 |
06/12/2005 | 26.40p | 26.50p | 26.40p | 26.50p | 0 |
05/12/2005 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
02/12/2005 | 26.40p | 26.40p | 26.40p | 26.40p | 8000 |
01/12/2005 | 26.35p | 26.40p | 26.35p | 26.40p | 0 |
30/11/2005 | 26.35p | 26.35p | 26.35p | 26.35p | 166000 |
29/11/2005 | 26.25p | 26.35p | 26.25p | 26.35p | 0 |
28/11/2005 | 26.30p | 26.30p | 26.25p | 26.25p | 0 |
25/11/2005 | 26.35p | 26.35p | 26.30p | 26.30p | 0 |
24/11/2005 | 26.35p | 26.35p | 26.35p | 26.35p | 0 |
23/11/2005 | 26.25p | 26.35p | 26.25p | 26.35p | 0 |
22/11/2005 | 26.00p | 26.40p | 25.85p | 26.25p | 0 |
21/11/2005 | 25.80p | 25.85p | 25.80p | 25.85p | 0 |
18/11/2005 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
17/11/2005 | 25.95p | 25.95p | 25.80p | 25.80p | 0 |
16/11/2005 | 26.00p | 26.00p | 25.95p | 25.95p | 0 |
15/11/2005 | 26.05p | 26.05p | 26.00p | 26.00p | 0 |
14/11/2005 | 26.00p | 26.05p | 26.00p | 26.05p | 0 |
11/11/2005 | 26.00p | 26.00p | 25.70p | 26.00p | 0 |
10/11/2005 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
09/11/2005 | 25.95p | 26.00p | 25.95p | 26.00p | 0 |
08/11/2005 | 26.05p | 26.05p | 25.95p | 25.95p | 0 |
07/11/2005 | 26.20p | 26.20p | 26.05p | 26.05p | 0 |
04/11/2005 | 26.25p | 26.25p | 26.20p | 26.20p | 0 |
03/11/2005 | 26.20p | 26.25p | 26.20p | 26.25p | 0 |
02/11/2005 | 26.25p | 26.25p | 26.20p | 26.20p | 0 |
01/11/2005 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
31/10/2005 | 26.25p | 26.25p | 26.25p | 26.25p | 30000 |
28/10/2005 | 26.25p | 26.25p | 26.25p | 26.25p | 484360 |
27/10/2005 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
26/10/2005 | 26.20p | 26.25p | 26.20p | 26.25p | 0 |
25/10/2005 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
24/10/2005 | 26.25p | 26.25p | 26.20p | 26.20p | 0 |
21/10/2005 | 26.20p | 26.25p | 26.20p | 26.25p | 8000 |
20/10/2005 | 0.00p | 26.20p | 26.20p | 26.20p | 216067 |
*Close Price adjusted for both dividends and splits