Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy HSBC Holdings (HSBA) by Harvey Jones in The Motley Fool
- Buy Experian (EXPN) by Goldman Sachs
- Buy Keller Group (KLR) by Berenberg
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Berenberg
- Outperform Hunting (HTG) by RBC Capital
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Renew Holdings (RNWH) by Deutsche Bank
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Shell (SHEL) by Berenberg
Energy XXI (Bermuda) (Reg S) (EXXS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/03/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/03/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/03/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/03/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/03/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 04/03/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/03/2009 | 3.13p | 3.13p | 2.38p | 2.38p | 0 |
| 02/03/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 27/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 26/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 25/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 24/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 23/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 20/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 19/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 18/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 17/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 16/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 13/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 12/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 11/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 10/02/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 09/02/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/02/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/02/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/02/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/02/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/02/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 26/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/01/2009 | 5.25p | 5.25p | 4.38p | 4.38p | 0 |
| 22/01/2009 | 5.25p | 5.25p | 4.38p | 4.38p | 0 |
| 21/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/01/2009 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/12/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/12/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/12/2008 | 5.63p | 5.63p | 4.38p | 4.38p | 0 |
| 24/12/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/12/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/12/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/12/2008 | 5.00p | 5.00p | 4.38p | 4.38p | 0 |
| 18/12/2008 | 6.88p | 6.88p | 5.00p | 5.00p | 0 |
| 17/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 16/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 15/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 12/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 11/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 10/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 09/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 1000 |
| 08/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 05/12/2008 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 04/12/2008 | 6.25p | 6.88p | 6.25p | 6.88p | 0 |
| 03/12/2008 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/12/2008 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/12/2008 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/11/2008 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/11/2008 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/11/2008 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/11/2008 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/11/2008 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/11/2008 | 6.88p | 6.88p | 6.25p | 6.25p | 0 |
| 20/11/2008 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 19/11/2008 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 18/11/2008 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 17/11/2008 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 14/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 2000 |
| 13/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 200 |
| 06/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/11/2008 | 10.00p | 10.00p | 9.38p | 10.00p | 0 |
| 03/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/10/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/10/2008 | 10.63p | 10.63p | 10.00p | 10.00p | 0 |
| 15/10/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 14/10/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 13/10/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 10/10/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 09/10/2008 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 08/10/2008 | 12.75p | 12.75p | 11.25p | 11.25p | 120 |
| 07/10/2008 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 06/10/2008 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/10/2008 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/10/2008 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/10/2008 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 30/09/2008 | 16.88p | 16.88p | 16.25p | 16.25p | 0 |
| 29/09/2008 | 18.13p | 18.13p | 18.13p | 18.13p | 0 |
| 26/09/2008 | 18.13p | 18.13p | 18.13p | 18.13p | 0 |
| 25/09/2008 | 18.13p | 18.13p | 18.13p | 18.13p | 0 |
| 24/09/2008 | 18.75p | 18.75p | 18.13p | 18.13p | 0 |
| 23/09/2008 | 18.13p | 18.13p | 18.13p | 18.13p | 0 |
| 22/09/2008 | 18.13p | 18.13p | 18.13p | 18.13p | 0 |
| 19/09/2008 | 18.13p | 18.13p | 18.13p | 18.13p | 120 |
| 18/09/2008 | 18.13p | 18.13p | 17.50p | 17.50p | 0 |
| 17/09/2008 | 23.75p | 23.75p | 21.25p | 21.25p | 0 |
| 16/09/2008 | 26.00p | 26.00p | 23.75p | 23.75p | 0 |
| 15/09/2008 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 11/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 10/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 09/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 08/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 05/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 04/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 03/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 02/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 01/09/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 29/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 28/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 27/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 26/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 22/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 21/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 20/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 19/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 18/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 15/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 14/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 13/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 12/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 11/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 08/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 07/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 06/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 05/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 04/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 01/08/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 31/07/2008 | 26.13p | 26.13p | 26.13p | 26.13p | 0 |
| 30/07/2008 | 25.88p | 26.13p | 25.88p | 26.13p | 0 |
| 29/07/2008 | 25.88p | 25.88p | 25.88p | 25.88p | 0 |
| 28/07/2008 | 25.88p | 25.88p | 25.88p | 25.88p | 0 |
| 25/07/2008 | 25.88p | 25.88p | 25.88p | 25.88p | 0 |
| 24/07/2008 | 26.50p | 26.50p | 25.88p | 25.88p | 0 |
| 23/07/2008 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 22/07/2008 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 21/07/2008 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 18/07/2008 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 17/07/2008 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 16/07/2008 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 15/07/2008 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 14/07/2008 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 11/07/2008 | 27.00p | 27.25p | 27.00p | 27.25p | 0 |
| 10/07/2008 | 29.38p | 29.38p | 27.00p | 27.00p | 400 |
| 09/07/2008 | 29.38p | 30.00p | 29.25p | 29.38p | 350 |
| 08/07/2008 | 29.38p | 29.38p | 29.25p | 29.38p | 0 |
| 07/07/2008 | 29.38p | 30.00p | 29.25p | 29.38p | 0 |
| 04/07/2008 | 29.38p | 29.38p | 29.38p | 29.38p | 1335 |
| 03/07/2008 | 29.38p | 30.00p | 29.25p | 29.38p | 0 |
| 02/07/2008 | 29.38p | 30.00p | 29.25p | 29.38p | 0 |
| 01/07/2008 | 29.38p | 29.38p | 29.38p | 29.38p | 0 |
| 30/06/2008 | 29.38p | 29.38p | 29.38p | 29.38p | 0 |
| 27/06/2008 | 29.38p | 30.00p | 29.25p | 29.38p | 0 |
| 26/06/2008 | 29.38p | 29.38p | 29.38p | 29.38p | 0 |
| 25/06/2008 | 29.38p | 29.38p | 29.38p | 29.38p | 340 |
| 24/06/2008 | 29.38p | 30.00p | 29.25p | 29.38p | 0 |
| 23/06/2008 | 29.38p | 30.00p | 29.25p | 29.38p | 0 |
| 20/06/2008 | 29.25p | 29.38p | 29.25p | 29.38p | 0 |
| 19/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 18/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 17/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 584 |
| 16/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 13/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 12/06/2008 | 29.25p | 30.00p | 29.25p | 29.25p | 0 |
| 11/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 10/06/2008 | 29.25p | 30.00p | 29.25p | 29.25p | 0 |
| 09/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 06/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 05/06/2008 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 04/06/2008 | 29.25p | 30.00p | 29.25p | 29.25p | 0 |
| 03/06/2008 | 28.13p | 29.25p | 28.13p | 29.25p | 164116 |
| 02/06/2008 | 28.13p | 28.75p | 28.00p | 28.13p | 0 |
*Close Price adjusted for both dividends and splits