Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Eurasia Mining (EUA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 4.15p | 4.30p | 4.01p | 4.18p | 6359843 |
| 09/12/2025 | 4.28p | 4.33p | 3.93p | 4.15p | 8408227 |
| 08/12/2025 | 4.30p | 4.35p | 4.25p | 4.30p | 2487370 |
| 05/12/2025 | 4.25p | 4.34p | 4.19p | 4.30p | 4601897 |
| 04/12/2025 | 4.30p | 4.35p | 4.21p | 4.25p | 6624868 |
| 03/12/2025 | 4.63p | 4.70p | 4.07p | 4.30p | 22556304 |
| 02/12/2025 | 4.98p | 5.20p | 4.63p | 4.63p | 18560096 |
| 01/12/2025 | 4.95p | 5.15p | 4.82p | 4.98p | 5641516 |
| 28/11/2025 | 5.13p | 5.14p | 4.71p | 4.93p | 19001596 |
| 27/11/2025 | 4.95p | 5.32p | 4.75p | 5.18p | 31876978 |
| 26/11/2025 | 5.80p | 5.97p | 4.79p | 4.95p | 59707276 |
| 25/11/2025 | 4.80p | 5.94p | 4.68p | 5.55p | 51678200 |
| 24/11/2025 | 4.55p | 5.50p | 4.55p | 4.80p | 41367808 |
| 21/11/2025 | 4.05p | 4.75p | 4.05p | 4.55p | 23354816 |
| 20/11/2025 | 3.75p | 4.48p | 3.75p | 4.00p | 15626277 |
| 19/11/2025 | 3.35p | 4.04p | 3.22p | 3.75p | 14921366 |
| 18/11/2025 | 3.50p | 3.60p | 3.20p | 3.35p | 2338825 |
| 17/11/2025 | 3.65p | 3.80p | 3.50p | 3.50p | 1967230 |
| 14/11/2025 | 3.70p | 3.80p | 3.60p | 3.65p | 2795321 |
| 13/11/2025 | 3.60p | 3.80p | 3.40p | 3.70p | 1445571 |
| 12/11/2025 | 3.45p | 3.69p | 3.30p | 3.60p | 2263445 |
| 11/11/2025 | 3.40p | 3.60p | 3.20p | 3.45p | 926861 |
| 10/11/2025 | 3.45p | 3.60p | 3.20p | 3.40p | 2509486 |
| 07/11/2025 | 3.25p | 3.60p | 3.10p | 3.45p | 3933193 |
| 06/11/2025 | 3.15p | 3.40p | 3.00p | 3.25p | 2570247 |
| 05/11/2025 | 3.35p | 3.60p | 3.13p | 3.15p | 4180022 |
| 04/11/2025 | 3.50p | 3.60p | 3.20p | 3.35p | 5082692 |
| 03/11/2025 | 3.70p | 3.80p | 3.40p | 3.50p | 3411360 |
| 31/10/2025 | 3.65p | 3.81p | 3.50p | 3.75p | 2882513 |
| 30/10/2025 | 3.70p | 3.80p | 3.50p | 3.65p | 1857620 |
| 29/10/2025 | 3.70p | 3.80p | 3.43p | 3.70p | 4835235 |
| 28/10/2025 | 3.95p | 4.02p | 3.62p | 3.70p | 3380471 |
| 27/10/2025 | 3.80p | 4.10p | 3.60p | 3.95p | 4947894 |
| 24/10/2025 | 3.85p | 4.10p | 3.70p | 3.80p | 3319657 |
| 23/10/2025 | 3.50p | 3.96p | 3.20p | 3.85p | 7420950 |
| 22/10/2025 | 4.13p | 4.13p | 3.40p | 3.40p | 13675658 |
| 21/10/2025 | 4.65p | 4.90p | 3.87p | 4.13p | 29102962 |
| 20/10/2025 | 4.05p | 4.90p | 3.83p | 4.65p | 23789768 |
| 17/10/2025 | 3.40p | 4.30p | 3.40p | 4.05p | 33826380 |
| 16/10/2025 | 3.35p | 3.50p | 3.20p | 3.40p | 2459836 |
| 15/10/2025 | 3.20p | 3.50p | 3.10p | 3.35p | 5154666 |
| 14/10/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 2181910 |
| 13/10/2025 | 3.25p | 3.40p | 2.94p | 3.20p | 8361225 |
| 10/10/2025 | 3.05p | 3.67p | 2.90p | 3.25p | 16578279 |
| 09/10/2025 | 3.10p | 3.30p | 2.70p | 2.70p | 5840470 |
| 08/10/2025 | 3.00p | 3.15p | 2.86p | 3.10p | 3225687 |
| 07/10/2025 | 2.70p | 3.10p | 2.69p | 3.00p | 6150064 |
| 06/10/2025 | 2.85p | 2.90p | 2.65p | 2.70p | 13058107 |
| 03/10/2025 | 2.95p | 3.05p | 2.50p | 2.50p | 4270381 |
| 02/10/2025 | 2.90p | 2.99p | 2.78p | 2.95p | 11281206 |
| 01/10/2025 | 3.05p | 3.15p | 2.87p | 3.00p | 8740659 |
| 30/09/2025 | 3.10p | 3.20p | 2.90p | 3.05p | 12115193 |
| 29/09/2025 | 3.13p | 3.30p | 3.05p | 3.10p | 4301122 |
| 26/09/2025 | 3.30p | 3.38p | 3.06p | 3.13p | 2892252 |
| 25/09/2025 | 3.25p | 3.33p | 2.96p | 3.24p | 5381807 |
| 24/09/2025 | 3.35p | 3.45p | 3.10p | 3.25p | 3081728 |
| 23/09/2025 | 3.30p | 3.48p | 3.08p | 3.35p | 7879648 |
| 22/09/2025 | 3.55p | 3.70p | 3.22p | 3.30p | 3386640 |
| 19/09/2025 | 3.65p | 3.70p | 3.40p | 3.55p | 4863224 |
| 18/09/2025 | 3.40p | 3.80p | 3.33p | 3.65p | 4190796 |
| 17/09/2025 | 3.40p | 3.52p | 3.20p | 3.40p | 3502512 |
| 16/09/2025 | 3.15p | 3.35p | 3.15p | 3.40p | 2352029 |
| 15/09/2025 | 3.15p | 3.69p | 3.11p | 3.35p | 6857651 |
| 12/09/2025 | 3.28p | 3.35p | 2.88p | 3.20p | 15207358 |
| 11/09/2025 | 3.55p | 3.55p | 3.40p | 3.28p | 12663474 |
| 10/09/2025 | 3.55p | 3.59p | 3.25p | 3.40p | 8020396 |
| 09/09/2025 | 3.90p | 3.90p | 3.31p | 3.60p | 10121464 |
| 08/09/2025 | 3.95p | 4.02p | 3.70p | 3.90p | 5490751 |
| 05/09/2025 | 4.00p | 4.10p | 3.80p | 4.00p | 6477048 |
| 04/09/2025 | 4.18p | 4.24p | 3.95p | 4.00p | 7175167 |
| 03/09/2025 | 4.25p | 4.39p | 4.13p | 4.18p | 2909408 |
| 02/09/2025 | 4.45p | 4.60p | 4.15p | 4.25p | 3032586 |
| 01/09/2025 | 4.40p | 4.60p | 4.30p | 4.45p | 3387491 |
| 29/08/2025 | 4.30p | 4.77p | 4.20p | 4.40p | 4872055 |
| 28/08/2025 | 4.18p | 4.47p | 4.14p | 4.30p | 4521836 |
| 27/08/2025 | 4.45p | 4.75p | 4.22p | 4.15p | 10545688 |
| 26/08/2025 | 4.43p | 4.50p | 4.10p | 4.20p | 7621020 |
| 22/08/2025 | 4.45p | 4.57p | 4.20p | 4.43p | 6123912 |
| 21/08/2025 | 4.75p | 4.80p | 4.40p | 4.45p | 8744423 |
| 20/08/2025 | 4.95p | 5.10p | 4.63p | 4.80p | 7581649 |
| 19/08/2025 | 5.20p | 5.80p | 4.93p | 5.00p | 25221396 |
| 18/08/2025 | 5.10p | 5.39p | 4.70p | 5.20p | 15720486 |
| 15/08/2025 | 5.00p | 5.24p | 4.91p | 5.00p | 8586968 |
| 14/08/2025 | 4.95p | 5.10p | 4.84p | 5.00p | 6112767 |
| 13/08/2025 | 5.00p | 5.17p | 4.76p | 4.95p | 6132012 |
| 12/08/2025 | 4.85p | 5.14p | 4.66p | 5.10p | 7446234 |
| 11/08/2025 | 5.05p | 5.35p | 4.78p | 4.85p | 6666279 |
| 08/08/2025 | 4.90p | 5.19p | 4.70p | 5.00p | 13857182 |
| 07/08/2025 | 4.40p | 5.10p | 4.35p | 4.90p | 21969004 |
| 06/08/2025 | 4.15p | 4.80p | 4.00p | 4.40p | 5014548 |
| 05/08/2025 | 4.45p | 4.54p | 4.06p | 4.15p | 2131008 |
| 04/08/2025 | 4.30p | 4.55p | 3.90p | 4.14p | 4973892 |
| 01/08/2025 | 4.18p | 4.60p | 4.11p | 4.30p | 5727829 |
| 31/07/2025 | 4.35p | 4.50p | 4.02p | 4.18p | 6526800 |
| 30/07/2025 | 4.50p | 4.56p | 4.27p | 4.35p | 1834581 |
| 29/07/2025 | 5.05p | 5.20p | 4.16p | 4.50p | 18633676 |
| 28/07/2025 | 3.85p | 5.27p | 3.60p | 4.85p | 38175864 |
| 25/07/2025 | 4.15p | 4.35p | 3.73p | 3.85p | 7894815 |
| 24/07/2025 | 4.20p | 4.30p | 3.80p | 4.15p | 5085398 |
| 23/07/2025 | 4.45p | 4.60p | 4.08p | 4.20p | 9843779 |
| 22/07/2025 | 4.70p | 4.80p | 4.32p | 4.45p | 6928537 |
| 21/07/2025 | 4.55p | 4.85p | 4.48p | 4.70p | 4824565 |
| 18/07/2025 | 4.65p | 4.90p | 4.46p | 4.55p | 6342525 |
| 17/07/2025 | 5.10p | 5.29p | 4.51p | 4.60p | 7740142 |
| 16/07/2025 | 5.10p | 5.30p | 4.60p | 4.95p | 8069696 |
| 15/07/2025 | 4.55p | 5.17p | 4.31p | 5.00p | 15264595 |
| 14/07/2025 | 4.65p | 4.90p | 4.42p | 4.60p | 5541049 |
| 11/07/2025 | 4.65p | 4.79p | 4.51p | 4.70p | 4346233 |
| 10/07/2025 | 4.80p | 4.90p | 4.50p | 4.65p | 5164480 |
| 09/07/2025 | 4.90p | 5.30p | 4.63p | 4.80p | 6347198 |
| 08/07/2025 | 4.95p | 5.07p | 4.70p | 4.90p | 3238139 |
| 07/07/2025 | 4.75p | 5.18p | 4.60p | 4.95p | 5808592 |
| 04/07/2025 | 5.00p | 5.10p | 4.60p | 4.60p | 6014795 |
| 03/07/2025 | 4.70p | 5.60p | 4.61p | 5.05p | 24331936 |
| 02/07/2025 | 4.25p | 5.05p | 3.91p | 4.70p | 20423832 |
| 01/07/2025 | 4.55p | 4.70p | 4.01p | 4.25p | 8310223 |
| 30/06/2025 | 4.65p | 4.89p | 4.45p | 4.55p | 16721754 |
| 27/06/2025 | 3.90p | 4.87p | 3.85p | 4.65p | 26143722 |
| 26/06/2025 | 3.80p | 3.99p | 3.79p | 3.90p | 4265603 |
| 25/06/2025 | 3.43p | 3.88p | 3.37p | 3.80p | 12200975 |
| 24/06/2025 | 3.58p | 3.60p | 3.10p | 3.43p | 23583346 |
| 23/06/2025 | 3.80p | 3.82p | 3.42p | 3.58p | 8413520 |
| 20/06/2025 | 3.90p | 3.90p | 3.73p | 3.80p | 5879784 |
| 19/06/2025 | 3.83p | 3.95p | 3.79p | 3.90p | 3113775 |
| 18/06/2025 | 4.00p | 4.02p | 3.73p | 3.83p | 9375470 |
| 17/06/2025 | 3.95p | 4.03p | 3.88p | 4.00p | 3005537 |
| 16/06/2025 | 4.10p | 4.17p | 3.87p | 3.95p | 5803107 |
| 13/06/2025 | 3.93p | 4.20p | 3.87p | 4.10p | 4232043 |
| 12/06/2025 | 3.85p | 4.00p | 3.80p | 3.95p | 4126105 |
| 11/06/2025 | 3.93p | 4.00p | 3.80p | 3.85p | 5346727 |
| 10/06/2025 | 4.00p | 4.10p | 3.85p | 3.93p | 4758025 |
| 09/06/2025 | 3.90p | 4.10p | 3.85p | 4.00p | 3135051 |
| 06/06/2025 | 4.00p | 4.04p | 3.81p | 3.90p | 4024956 |
| 05/06/2025 | 3.90p | 4.09p | 3.84p | 4.00p | 9316459 |
| 04/06/2025 | 3.65p | 4.20p | 3.61p | 3.90p | 11929692 |
| 03/06/2025 | 3.80p | 3.80p | 3.51p | 3.65p | 16582164 |
| 02/06/2025 | 3.90p | 3.90p | 3.65p | 3.80p | 2250725 |
| 30/05/2025 | 3.78p | 4.00p | 3.72p | 3.93p | 3989492 |
| 29/05/2025 | 3.55p | 3.86p | 3.53p | 3.78p | 3271230 |
| 28/05/2025 | 3.55p | 3.70p | 3.41p | 3.55p | 4916750 |
| 27/05/2025 | 3.75p | 3.82p | 3.43p | 3.55p | 9391549 |
| 23/05/2025 | 3.88p | 4.20p | 3.80p | 3.85p | 9098041 |
| 22/05/2025 | 4.05p | 4.07p | 3.81p | 3.88p | 9412087 |
| 21/05/2025 | 4.15p | 4.19p | 3.96p | 4.05p | 6376628 |
| 20/05/2025 | 4.38p | 4.40p | 4.11p | 4.15p | 6705275 |
| 19/05/2025 | 4.15p | 4.30p | 4.10p | 4.28p | 5425398 |
| 16/05/2025 | 4.33p | 4.33p | 4.07p | 4.15p | 10082273 |
| 15/05/2025 | 4.50p | 4.50p | 4.21p | 4.33p | 4658937 |
| 14/05/2025 | 4.38p | 4.55p | 4.33p | 4.50p | 5224308 |
| 13/05/2025 | 4.48p | 4.57p | 4.33p | 4.38p | 4433366 |
| 12/05/2025 | 4.38p | 4.67p | 4.29p | 4.40p | 9669971 |
| 09/05/2025 | 4.18p | 4.25p | 4.15p | 4.15p | 7196238 |
| 08/05/2025 | 4.25p | 4.26p | 4.13p | 4.18p | 7792999 |
| 07/05/2025 | 4.28p | 4.35p | 4.11p | 4.25p | 5028482 |
| 06/05/2025 | 4.53p | 4.54p | 4.15p | 4.15p | 7436995 |
| 02/05/2025 | 4.78p | 4.89p | 4.46p | 4.53p | 13261669 |
| 01/05/2025 | 4.50p | 5.25p | 4.50p | 4.78p | 28328344 |
| 30/04/2025 | 4.35p | 4.70p | 4.15p | 4.40p | 12262000 |
| 29/04/2025 | 4.45p | 4.70p | 4.27p | 4.35p | 4122122 |
| 28/04/2025 | 4.55p | 4.80p | 4.42p | 4.43p | 14900009 |
| 25/04/2025 | 4.43p | 4.65p | 4.30p | 4.55p | 8515441 |
| 24/04/2025 | 4.38p | 4.60p | 4.20p | 4.43p | 6458231 |
| 23/04/2025 | 4.70p | 4.77p | 4.19p | 4.38p | 12804669 |
| 22/04/2025 | 4.33p | 4.85p | 4.30p | 4.62p | 22662436 |
| 17/04/2025 | 4.35p | 4.45p | 4.10p | 4.33p | 14547704 |
| 16/04/2025 | 4.35p | 4.37p | 4.19p | 4.33p | 6293088 |
| 15/04/2025 | 4.25p | 4.40p | 4.09p | 4.35p | 10284636 |
| 14/04/2025 | 4.50p | 4.55p | 4.16p | 4.25p | 10571976 |
| 11/04/2025 | 4.60p | 4.68p | 4.38p | 4.50p | 7076272 |
| 10/04/2025 | 4.30p | 4.75p | 4.04p | 4.63p | 11401625 |
| 09/04/2025 | 4.30p | 4.45p | 4.08p | 4.20p | 8389226 |
| 08/04/2025 | 4.18p | 4.55p | 4.16p | 4.33p | 20282950 |
| 07/04/2025 | 3.93p | 4.25p | 3.55p | 4.15p | 18404460 |
| 04/04/2025 | 4.05p | 4.15p | 3.78p | 3.93p | 14487456 |
| 03/04/2025 | 4.25p | 4.29p | 3.97p | 4.05p | 8676076 |
| 02/04/2025 | 4.30p | 4.45p | 4.12p | 4.25p | 8435889 |
| 01/04/2025 | 4.23p | 4.39p | 4.09p | 4.30p | 10297474 |
| 31/03/2025 | 4.65p | 4.73p | 4.18p | 4.25p | 18211564 |
| 28/03/2025 | 4.70p | 4.80p | 4.29p | 4.65p | 55531436 |
| 27/03/2025 | 5.60p | 5.60p | 4.70p | 4.75p | 37247580 |
| 26/03/2025 | 5.85p | 5.90p | 5.50p | 5.60p | 11451208 |
| 25/03/2025 | 5.83p | 6.00p | 5.31p | 5.95p | 22847668 |
| 24/03/2025 | 6.00p | 6.19p | 5.69p | 5.83p | 10057506 |
| 21/03/2025 | 6.05p | 6.30p | 5.90p | 6.00p | 4030842 |
| 20/03/2025 | 6.03p | 6.10p | 5.76p | 6.00p | 9767083 |
| 19/03/2025 | 6.95p | 6.95p | 5.78p | 6.03p | 38160240 |
| 18/03/2025 | 6.95p | 7.44p | 6.66p | 6.80p | 23791656 |
| 17/03/2025 | 6.75p | 7.17p | 6.50p | 6.70p | 15693478 |
| 14/03/2025 | 7.75p | 7.75p | 6.20p | 6.81p | 49048592 |
| 13/03/2025 | 5.65p | 7.50p | 5.56p | 7.40p | 37099148 |
| 12/03/2025 | 5.65p | 6.24p | 5.57p | 5.60p | 25821348 |
| 11/03/2025 | 5.75p | 5.90p | 5.30p | 5.60p | 9369481 |
| 10/03/2025 | 5.95p | 6.00p | 5.50p | 5.75p | 9397009 |
| 07/03/2025 | 5.70p | 6.40p | 5.56p | 5.90p | 24794404 |
| 06/03/2025 | 6.13p | 6.20p | 5.46p | 5.55p | 19775936 |
| 05/03/2025 | 6.30p | 7.00p | 6.00p | 6.13p | 37664664 |
| 04/03/2025 | 4.65p | 6.35p | 4.63p | 6.20p | 31311848 |
| 03/03/2025 | 4.65p | 5.35p | 4.00p | 5.05p | 56395136 |
| 28/02/2025 | 6.25p | 6.48p | 5.80p | 6.10p | 23927312 |
| 27/02/2025 | 5.80p | 6.61p | 5.60p | 6.30p | 43614540 |
*Close Price adjusted for both dividends and splits