Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Euromoney Institutional Investor (ERM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2018 | 1,254.00p | 1,310.72p | 1,236.00p | 1,296.00p | 16888 |
| 07/03/2018 | 1,226.00p | 1,246.00p | 1,226.00p | 1,226.00p | 23183 |
| 06/03/2018 | 1,190.00p | 1,208.00p | 1,190.00p | 1,200.00p | 5988 |
| 05/03/2018 | 1,206.00p | 1,208.00p | 1,187.47p | 1,204.00p | 27512 |
| 02/03/2018 | 1,180.00p | 1,236.00p | 1,180.00p | 1,200.00p | 9564 |
| 01/03/2018 | 1,192.00p | 1,202.00p | 1,182.00p | 1,190.00p | 13782 |
| 28/02/2018 | 1,184.00p | 1,230.00p | 1,184.00p | 1,200.00p | 28878 |
| 27/02/2018 | 1,206.00p | 1,210.00p | 1,182.00p | 1,190.00p | 6625 |
| 26/02/2018 | 1,222.00p | 1,230.00p | 1,180.00p | 1,190.00p | 12222 |
| 23/02/2018 | 1,190.00p | 1,208.00p | 1,186.00p | 1,194.00p | 5470 |
| 22/02/2018 | 1,170.00p | 1,220.00p | 1,170.00p | 1,198.00p | 18231 |
| 21/02/2018 | 1,232.00p | 1,236.00p | 1,188.00p | 1,198.00p | 17907 |
| 20/02/2018 | 1,214.00p | 1,236.00p | 1,190.00p | 1,220.00p | 15108 |
| 19/02/2018 | 1,190.00p | 1,212.00p | 1,184.00p | 1,184.00p | 15904 |
| 16/02/2018 | 1,160.00p | 1,216.00p | 1,158.00p | 1,186.00p | 33365 |
| 15/02/2018 | 1,140.00p | 1,176.00p | 1,140.00p | 1,160.00p | 11631 |
| 14/02/2018 | 1,142.00p | 1,170.00p | 1,136.00p | 1,152.00p | 8909 |
| 13/02/2018 | 1,138.00p | 1,156.00p | 1,136.00p | 1,144.00p | 128312 |
| 12/02/2018 | 1,180.00p | 1,180.00p | 1,138.00p | 1,150.00p | 42698 |
| 09/02/2018 | 1,144.00p | 1,170.00p | 1,134.00p | 1,152.00p | 377404 |
| 08/02/2018 | 1,144.00p | 1,162.00p | 1,138.00p | 1,142.00p | 13894 |
| 07/02/2018 | 1,130.00p | 1,152.00p | 1,127.02p | 1,152.00p | 19490 |
| 06/02/2018 | 1,124.00p | 1,136.00p | 1,100.00p | 1,126.00p | 47887 |
| 05/02/2018 | 1,140.00p | 1,168.00p | 1,126.00p | 1,134.00p | 10644 |
| 02/02/2018 | 1,150.00p | 1,179.02p | 1,150.00p | 1,160.00p | 50322 |
| 01/02/2018 | 1,178.00p | 1,180.00p | 1,150.00p | 1,160.00p | 86840 |
| 31/01/2018 | 1,140.00p | 1,192.00p | 1,116.00p | 1,180.00p | 28096 |
| 30/01/2018 | 1,122.00p | 1,138.00p | 1,116.00p | 1,120.00p | 18507 |
| 29/01/2018 | 1,108.00p | 1,130.00p | 1,104.00p | 1,122.00p | 24629 |
| 26/01/2018 | 1,150.00p | 1,159.18p | 1,120.00p | 1,120.00p | 14591 |
| 25/01/2018 | 1,172.00p | 1,178.00p | 1,149.60p | 1,160.00p | 25490 |
| 24/01/2018 | 1,178.00p | 1,187.60p | 1,160.00p | 1,170.00p | 5402 |
| 23/01/2018 | 1,200.00p | 1,200.00p | 1,162.00p | 1,172.00p | 8245 |
| 22/01/2018 | 1,198.00p | 1,236.00p | 1,188.00p | 1,200.00p | 16640 |
| 19/01/2018 | 1,182.00p | 1,188.00p | 1,162.00p | 1,166.00p | 141839 |
| 18/01/2018 | 1,184.00p | 1,184.00p | 1,154.00p | 1,172.00p | 13818 |
| 17/01/2018 | 1,210.00p | 1,210.00p | 1,170.00p | 1,170.00p | 17857 |
| 16/01/2018 | 1,170.00p | 1,192.00p | 1,170.00p | 1,180.00p | 26974 |
| 15/01/2018 | 1,200.00p | 1,228.00p | 1,166.00p | 1,196.00p | 40226 |
| 12/01/2018 | 1,232.00p | 1,244.00p | 1,198.00p | 1,198.00p | 14033 |
| 11/01/2018 | 1,258.00p | 1,258.00p | 1,222.00p | 1,224.00p | 35017 |
| 10/01/2018 | 1,242.00p | 1,280.90p | 1,226.00p | 1,228.00p | 141355 |
| 09/01/2018 | 1,260.00p | 1,272.82p | 1,250.00p | 1,250.00p | 87557 |
| 08/01/2018 | 1,290.00p | 1,290.00p | 1,248.00p | 1,250.00p | 7500 |
| 05/01/2018 | 1,284.00p | 1,296.00p | 1,252.00p | 1,260.00p | 13116 |
| 04/01/2018 | 1,310.00p | 1,310.00p | 1,278.00p | 1,278.00p | 22542 |
| 03/01/2018 | 1,274.00p | 1,300.00p | 1,270.00p | 1,290.00p | 8412 |
| 02/01/2018 | 1,274.00p | 1,298.00p | 1,250.00p | 1,268.00p | 9709 |
| 29/12/2017 | 1,241.00p | 1,305.00p | 1,241.00p | 1,305.00p | 8201 |
| 28/12/2017 | 1,241.00p | 1,250.00p | 1,223.00p | 1,228.00p | 7519 |
| 27/12/2017 | 1,244.00p | 1,250.00p | 1,225.00p | 1,225.00p | 10888 |
| 22/12/2017 | 1,249.00p | 1,259.00p | 1,232.00p | 1,251.00p | 3698 |
| 21/12/2017 | 1,295.00p | 1,309.00p | 1,263.00p | 1,270.00p | 14495 |
| 20/12/2017 | 1,259.00p | 1,296.00p | 1,230.00p | 1,285.00p | 26524 |
| 19/12/2017 | 1,223.00p | 1,268.00p | 1,201.00p | 1,250.00p | 45948 |
| 18/12/2017 | 1,240.00p | 1,240.00p | 1,198.00p | 1,198.00p | 49263 |
| 15/12/2017 | 1,209.00p | 1,238.00p | 1,184.00p | 1,233.00p | 37680 |
| 14/12/2017 | 1,175.00p | 1,219.00p | 1,166.00p | 1,214.00p | 19321 |
| 13/12/2017 | 1,171.00p | 1,178.00p | 1,155.00p | 1,176.00p | 50297 |
| 12/12/2017 | 1,172.00p | 1,194.00p | 1,156.00p | 1,182.00p | 24358 |
| 11/12/2017 | 1,173.00p | 1,173.00p | 1,133.00p | 1,162.00p | 8695 |
| 08/12/2017 | 1,136.00p | 1,158.00p | 1,136.00p | 1,156.00p | 21278 |
| 07/12/2017 | 1,165.00p | 1,165.00p | 1,130.00p | 1,151.00p | 29121 |
| 06/12/2017 | 1,138.00p | 1,153.00p | 1,129.00p | 1,141.00p | 11870 |
| 05/12/2017 | 1,150.00p | 1,201.00p | 1,122.00p | 1,142.00p | 58361 |
| 04/12/2017 | 1,133.00p | 1,150.00p | 1,113.00p | 1,128.00p | 68067 |
| 01/12/2017 | 1,144.00p | 1,147.00p | 1,120.00p | 1,131.00p | 15282 |
| 30/11/2017 | 1,161.00p | 1,161.00p | 1,129.00p | 1,144.00p | 39293 |
| 29/11/2017 | 1,169.00p | 1,185.00p | 1,155.00p | 1,175.00p | 13255 |
| 28/11/2017 | 1,177.00p | 1,179.00p | 1,143.00p | 1,158.00p | 7849 |
| 27/11/2017 | 1,165.00p | 1,189.00p | 1,141.00p | 1,142.00p | 16065 |
| 24/11/2017 | 1,150.00p | 1,163.00p | 1,134.00p | 1,155.00p | 22558 |
| 23/11/2017 | 1,124.00p | 1,147.00p | 1,118.00p | 1,135.00p | 34405 |
| 22/11/2017 | 1,178.00p | 1,205.00p | 1,121.00p | 1,133.00p | 42776 |
| 21/11/2017 | 1,142.00p | 1,155.00p | 1,121.00p | 1,155.00p | 28221 |
| 20/11/2017 | 1,131.00p | 1,133.00p | 1,119.00p | 1,117.00p | 8520 |
| 17/11/2017 | 1,131.00p | 1,152.00p | 1,115.00p | 1,147.00p | 67319 |
| 16/11/2017 | 1,115.00p | 1,139.00p | 1,110.00p | 1,126.00p | 438304 |
| 15/11/2017 | 1,135.00p | 1,135.00p | 1,091.00p | 1,115.00p | 66014 |
| 14/11/2017 | 1,149.00p | 1,149.00p | 1,105.00p | 1,107.00p | 116148 |
| 13/11/2017 | 1,174.00p | 1,174.00p | 1,126.00p | 1,154.00p | 45030 |
| 10/11/2017 | 1,152.00p | 1,164.00p | 1,125.00p | 1,162.00p | 11056 |
| 09/11/2017 | 1,141.00p | 1,167.00p | 1,139.00p | 1,151.00p | 970436 |
| 08/11/2017 | 1,151.00p | 1,158.00p | 1,131.00p | 1,131.00p | 14980 |
| 07/11/2017 | 1,158.00p | 1,177.00p | 1,150.00p | 1,150.00p | 7171 |
| 06/11/2017 | 1,180.00p | 1,189.00p | 1,152.00p | 1,152.00p | 1761 |
| 03/11/2017 | 1,168.00p | 1,191.00p | 1,150.00p | 1,158.00p | 15775 |
| 02/11/2017 | 1,172.00p | 1,186.00p | 1,151.00p | 1,157.00p | 11859 |
| 01/11/2017 | 1,129.00p | 1,176.00p | 1,129.00p | 1,146.00p | 82754 |
| 31/10/2017 | 1,154.00p | 1,161.00p | 1,143.00p | 1,156.00p | 11322 |
| 30/10/2017 | 1,149.00p | 1,165.00p | 1,133.00p | 1,160.00p | 28876 |
| 27/10/2017 | 1,151.00p | 1,170.00p | 1,139.00p | 1,165.00p | 5463 |
| 26/10/2017 | 1,148.00p | 1,166.00p | 1,133.00p | 1,142.00p | 141191 |
| 25/10/2017 | 1,151.00p | 1,155.00p | 1,118.00p | 1,145.00p | 186905 |
| 24/10/2017 | 1,131.00p | 1,145.00p | 1,118.00p | 1,120.00p | 32016 |
| 23/10/2017 | 1,146.00p | 1,146.00p | 1,134.00p | 1,135.00p | 161642 |
| 20/10/2017 | 1,131.00p | 1,144.00p | 1,128.00p | 1,133.00p | 12612 |
| 19/10/2017 | 1,156.00p | 1,162.00p | 1,131.00p | 1,139.00p | 11790 |
| 18/10/2017 | 1,164.00p | 1,178.00p | 1,132.49p | 1,140.00p | 16776 |
| 17/10/2017 | 1,162.00p | 1,173.00p | 1,137.00p | 1,139.00p | 10241 |
| 16/10/2017 | 1,137.00p | 1,159.00p | 1,131.00p | 1,158.00p | 8141 |
| 13/10/2017 | 1,145.00p | 1,176.00p | 1,124.00p | 1,124.00p | 19477 |
| 12/10/2017 | 1,134.00p | 1,140.00p | 1,126.00p | 1,137.00p | 12353 |
| 11/10/2017 | 1,124.00p | 1,139.00p | 1,118.00p | 1,139.00p | 7498 |
| 10/10/2017 | 1,100.00p | 1,148.00p | 1,100.00p | 1,120.00p | 8642 |
| 09/10/2017 | 1,134.00p | 1,134.00p | 1,104.00p | 1,110.00p | 10425 |
| 06/10/2017 | 1,120.00p | 1,138.00p | 1,108.00p | 1,131.00p | 14188 |
| 05/10/2017 | 1,139.00p | 1,139.00p | 1,105.00p | 1,105.00p | 7686 |
| 04/10/2017 | 1,149.00p | 1,157.00p | 1,122.00p | 1,129.00p | 8649 |
| 03/10/2017 | 1,148.00p | 1,148.00p | 1,105.00p | 1,130.00p | 3773 |
| 02/10/2017 | 1,166.00p | 1,175.00p | 1,136.00p | 1,148.00p | 5306 |
| 29/09/2017 | 1,174.00p | 1,174.00p | 1,151.00p | 1,171.00p | 14807 |
| 28/09/2017 | 1,185.00p | 1,205.00p | 1,155.00p | 1,159.00p | 30324 |
| 27/09/2017 | 1,184.00p | 1,199.00p | 1,157.00p | 1,198.00p | 16175 |
| 26/09/2017 | 1,175.00p | 1,185.00p | 1,157.00p | 1,174.00p | 7005 |
| 25/09/2017 | 1,126.00p | 1,175.00p | 1,126.00p | 1,170.00p | 5753 |
| 22/09/2017 | 1,135.00p | 1,166.00p | 1,126.00p | 1,149.00p | 9203 |
| 21/09/2017 | 1,146.00p | 1,163.00p | 1,129.00p | 1,144.00p | 11333 |
| 20/09/2017 | 1,126.00p | 1,184.00p | 1,126.00p | 1,159.00p | 14321 |
| 19/09/2017 | 1,131.00p | 1,172.00p | 1,131.00p | 1,150.00p | 12252 |
| 18/09/2017 | 1,159.00p | 1,175.00p | 1,148.00p | 1,155.00p | 23601 |
| 15/09/2017 | 1,159.00p | 1,166.00p | 1,120.00p | 1,166.00p | 30857 |
| 14/09/2017 | 1,179.00p | 1,179.00p | 1,126.00p | 1,143.00p | 27170 |
| 13/09/2017 | 1,105.00p | 1,165.00p | 1,105.00p | 1,165.00p | 21805 |
| 12/09/2017 | 1,142.00p | 1,142.00p | 1,115.00p | 1,133.00p | 25372 |
| 11/09/2017 | 1,137.00p | 1,137.00p | 1,100.00p | 1,119.00p | 2974 |
| 08/09/2017 | 1,149.00p | 1,150.00p | 1,106.00p | 1,110.00p | 10468 |
| 07/09/2017 | 1,100.00p | 1,148.00p | 1,100.00p | 1,138.00p | 11482 |
| 06/09/2017 | 1,095.00p | 1,130.00p | 1,077.00p | 1,112.00p | 8382 |
| 05/09/2017 | 1,075.00p | 1,123.00p | 1,075.00p | 1,123.00p | 5155 |
| 04/09/2017 | 1,088.00p | 1,105.00p | 1,077.00p | 1,080.00p | 5542 |
| 01/09/2017 | 1,103.00p | 1,122.00p | 1,080.00p | 1,115.00p | 9475 |
| 31/08/2017 | 1,061.00p | 1,123.00p | 1,061.00p | 1,123.00p | 13370 |
| 30/08/2017 | 1,096.00p | 1,097.00p | 1,067.00p | 1,068.00p | 7725 |
| 29/08/2017 | 1,096.00p | 1,106.00p | 1,070.00p | 1,106.00p | 5424 |
| 25/08/2017 | 1,064.00p | 1,079.00p | 1,060.00p | 1,075.00p | 7393 |
| 24/08/2017 | 1,100.00p | 1,100.00p | 1,065.00p | 1,075.00p | 10202 |
| 23/08/2017 | 1,115.00p | 1,119.00p | 1,101.00p | 1,103.00p | 3148 |
| 22/08/2017 | 1,117.00p | 1,120.00p | 1,100.00p | 1,105.00p | 2652 |
| 21/08/2017 | 1,098.00p | 1,125.00p | 1,093.00p | 1,100.00p | 3522 |
| 18/08/2017 | 1,089.00p | 1,116.00p | 1,065.00p | 1,085.00p | 7378 |
| 17/08/2017 | 1,069.00p | 1,090.00p | 1,065.00p | 1,079.00p | 10243 |
| 16/08/2017 | 1,102.00p | 1,122.00p | 1,071.00p | 1,076.00p | 25274 |
| 15/08/2017 | 1,113.00p | 1,119.00p | 1,102.00p | 1,102.00p | 7395 |
| 14/08/2017 | 1,132.00p | 1,132.00p | 1,113.00p | 1,113.00p | 2977 |
| 11/08/2017 | 1,130.00p | 1,148.00p | 1,086.00p | 1,132.00p | 12031 |
| 10/08/2017 | 1,085.00p | 1,140.00p | 1,075.00p | 1,112.00p | 8306 |
| 09/08/2017 | 1,125.00p | 1,138.00p | 1,095.00p | 1,111.00p | 14239 |
| 08/08/2017 | 1,204.00p | 1,205.00p | 1,122.00p | 1,140.00p | 10712 |
| 07/08/2017 | 1,167.00p | 1,167.00p | 1,114.00p | 1,147.00p | 9311 |
| 04/08/2017 | 1,129.00p | 1,177.00p | 1,103.00p | 1,168.00p | 6913 |
| 03/08/2017 | 1,076.00p | 1,134.00p | 1,076.00p | 1,104.00p | 10753 |
| 02/08/2017 | 1,151.00p | 1,151.00p | 1,095.00p | 1,099.00p | 8700 |
| 01/08/2017 | 1,110.00p | 1,123.00p | 1,102.00p | 1,103.00p | 8766 |
| 31/07/2017 | 1,131.00p | 1,145.00p | 1,098.00p | 1,110.00p | 19024 |
| 28/07/2017 | 1,091.00p | 1,141.00p | 1,082.00p | 1,121.00p | 17731 |
| 27/07/2017 | 1,090.00p | 1,098.00p | 1,073.00p | 1,081.00p | 5493 |
| 26/07/2017 | 1,068.00p | 1,075.00p | 1,041.00p | 1,073.00p | 9024 |
| 25/07/2017 | 1,071.00p | 1,071.00p | 1,052.00p | 1,059.00p | 7678 |
| 24/07/2017 | 1,084.00p | 1,084.00p | 1,040.00p | 1,069.00p | 35076 |
| 21/07/2017 | 1,118.00p | 1,119.00p | 1,075.00p | 1,089.00p | 22758 |
| 20/07/2017 | 1,118.00p | 1,118.00p | 1,074.00p | 1,116.00p | 10778 |
| 19/07/2017 | 1,081.00p | 1,115.00p | 1,076.00p | 1,115.00p | 11561 |
| 18/07/2017 | 1,084.00p | 1,113.00p | 1,074.00p | 1,081.00p | 6738 |
| 17/07/2017 | 1,099.00p | 1,109.00p | 1,082.00p | 1,092.00p | 8561 |
| 14/07/2017 | 1,109.00p | 1,113.00p | 1,093.00p | 1,097.00p | 7571 |
| 13/07/2017 | 1,067.00p | 1,114.00p | 1,058.00p | 1,106.00p | 7652 |
| 12/07/2017 | 1,065.00p | 1,070.00p | 1,053.00p | 1,067.00p | 36303 |
| 11/07/2017 | 1,068.00p | 1,068.00p | 1,037.00p | 1,049.00p | 15176 |
| 10/07/2017 | 1,100.00p | 1,109.00p | 1,065.00p | 1,076.00p | 6136 |
| 07/07/2017 | 1,094.00p | 1,110.00p | 1,078.00p | 1,110.00p | 7859 |
| 06/07/2017 | 1,110.00p | 1,110.00p | 1,083.00p | 1,090.00p | 9232 |
| 05/07/2017 | 1,027.00p | 1,145.00p | 1,027.00p | 1,116.00p | 35176 |
| 04/07/2017 | 1,067.00p | 1,067.00p | 1,025.00p | 1,051.00p | 16770 |
| 03/07/2017 | 1,052.00p | 1,087.00p | 1,037.00p | 1,046.00p | 38015 |
| 30/06/2017 | 1,100.00p | 1,140.00p | 1,066.00p | 1,073.00p | 17825 |
| 29/06/2017 | 1,082.00p | 1,117.00p | 1,071.00p | 1,102.00p | 11630 |
| 28/06/2017 | 1,120.00p | 1,121.00p | 1,099.00p | 1,107.00p | 7955 |
| 27/06/2017 | 1,131.00p | 1,161.00p | 1,114.00p | 1,125.00p | 13099 |
| 26/06/2017 | 1,135.00p | 1,153.00p | 1,125.00p | 1,136.00p | 7387 |
| 23/06/2017 | 1,133.00p | 1,140.00p | 1,114.00p | 1,135.00p | 7645 |
| 22/06/2017 | 1,097.00p | 1,135.00p | 1,089.00p | 1,135.00p | 10421 |
| 21/06/2017 | 1,157.00p | 1,160.00p | 1,100.00p | 1,121.00p | 26168 |
| 20/06/2017 | 1,117.00p | 1,155.00p | 1,107.00p | 1,155.00p | 14653 |
| 19/06/2017 | 1,161.00p | 1,170.00p | 1,125.00p | 1,136.00p | 9497 |
| 16/06/2017 | 1,164.00p | 1,194.00p | 1,136.00p | 1,160.00p | 219913 |
| 15/06/2017 | 1,149.00p | 1,169.00p | 1,131.00p | 1,140.00p | 54570 |
| 14/06/2017 | 1,158.00p | 1,169.00p | 1,134.00p | 1,140.00p | 15863 |
| 13/06/2017 | 1,103.00p | 1,172.00p | 1,099.00p | 1,161.00p | 19884 |
| 12/06/2017 | 1,122.00p | 1,169.00p | 1,095.00p | 1,128.00p | 36655 |
| 09/06/2017 | 1,155.00p | 1,182.00p | 1,131.00p | 1,140.00p | 21562 |
| 08/06/2017 | 1,123.00p | 1,188.00p | 1,103.00p | 1,175.00p | 52723 |
| 07/06/2017 | 1,146.00p | 1,165.00p | 1,131.00p | 1,135.00p | 15952 |
| 06/06/2017 | 1,138.00p | 1,144.00p | 1,123.00p | 1,133.00p | 30901 |
| 05/06/2017 | 1,177.00p | 1,190.00p | 1,122.00p | 1,144.00p | 9678 |
| 02/06/2017 | 1,156.00p | 1,157.00p | 1,136.00p | 1,157.00p | 12025 |
| 01/06/2017 | 1,145.00p | 1,156.00p | 1,135.00p | 1,150.00p | 85109 |
| 31/05/2017 | 1,176.00p | 1,181.00p | 1,142.00p | 1,150.00p | 157572 |
| 30/05/2017 | 1,183.00p | 1,196.00p | 1,170.00p | 1,173.00p | 12252 |
| 26/05/2017 | 1,157.00p | 1,207.00p | 1,146.00p | 1,207.00p | 18726 |
*Close Price adjusted for both dividends and splits