Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Euromoney Institutional Investor (ERM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2018 | 1,166.00p | 1,212.00p | 1,166.00p | 1,180.00p | 60096 |
| 19/12/2018 | 1,170.00p | 1,198.00p | 1,156.00p | 1,190.00p | 59651 |
| 18/12/2018 | 1,186.00p | 1,197.33p | 1,168.00p | 1,184.00p | 351224 |
| 17/12/2018 | 1,144.00p | 1,192.00p | 1,144.00p | 1,146.00p | 8077 |
| 14/12/2018 | 1,118.00p | 1,178.00p | 1,118.00p | 1,172.00p | 12801 |
| 13/12/2018 | 1,198.00p | 1,198.00p | 1,134.00p | 1,158.00p | 26874 |
| 12/12/2018 | 1,176.00p | 1,200.00p | 1,160.00p | 1,170.00p | 13759 |
| 11/12/2018 | 1,182.00p | 1,200.00p | 1,154.00p | 1,166.00p | 29040 |
| 10/12/2018 | 1,194.00p | 1,232.00p | 1,176.00p | 1,180.00p | 13328 |
| 07/12/2018 | 1,282.00p | 1,282.00p | 1,182.00p | 1,200.00p | 89754 |
| 06/12/2018 | 1,284.00p | 1,288.00p | 1,226.00p | 1,250.00p | 26227 |
| 05/12/2018 | 1,258.00p | 1,302.00p | 1,255.76p | 1,280.00p | 14732 |
| 04/12/2018 | 1,312.00p | 1,312.00p | 1,262.00p | 1,278.00p | 12012 |
| 03/12/2018 | 1,278.00p | 1,308.00p | 1,270.00p | 1,270.00p | 16024 |
| 30/11/2018 | 1,248.00p | 1,280.00p | 1,242.00p | 1,278.00p | 20087 |
| 29/11/2018 | 1,286.00p | 1,290.40p | 1,266.00p | 1,268.00p | 18049 |
| 28/11/2018 | 1,288.00p | 1,300.00p | 1,258.00p | 1,294.00p | 203474 |
| 27/11/2018 | 1,262.00p | 1,268.00p | 1,230.00p | 1,254.00p | 499754 |
| 26/11/2018 | 1,254.00p | 1,262.00p | 1,232.00p | 1,250.00p | 23394 |
| 23/11/2018 | 1,260.00p | 1,278.20p | 1,220.00p | 1,250.00p | 3699 |
| 22/11/2018 | 1,250.00p | 1,294.00p | 1,226.00p | 1,258.00p | 59221 |
| 21/11/2018 | 1,194.00p | 1,282.00p | 1,194.00p | 1,224.00p | 16553 |
| 20/11/2018 | 1,218.00p | 1,312.00p | 1,200.00p | 1,200.00p | 28575 |
| 19/11/2018 | 1,220.00p | 1,274.00p | 1,220.00p | 1,250.00p | 10044 |
| 16/11/2018 | 1,288.00p | 1,288.00p | 1,240.00p | 1,240.00p | 15546 |
| 15/11/2018 | 1,262.00p | 1,300.00p | 1,234.00p | 1,300.00p | 21926 |
| 14/11/2018 | 1,298.00p | 1,298.00p | 1,238.00p | 1,246.00p | 19843 |
| 13/11/2018 | 1,208.00p | 1,292.00p | 1,208.00p | 1,250.00p | 21754 |
| 12/11/2018 | 1,252.00p | 1,272.00p | 1,208.00p | 1,248.00p | 36509 |
| 09/11/2018 | 1,224.00p | 1,256.00p | 1,224.00p | 1,238.00p | 5754 |
| 08/11/2018 | 1,244.00p | 1,254.00p | 1,242.00p | 1,248.00p | 63762 |
| 07/11/2018 | 1,248.00p | 1,262.00p | 1,202.00p | 1,256.00p | 60400 |
| 06/11/2018 | 1,296.00p | 1,302.00p | 1,244.00p | 1,244.00p | 15748 |
| 05/11/2018 | 1,280.00p | 1,298.00p | 1,254.00p | 1,282.00p | 6714 |
| 02/11/2018 | 1,308.00p | 1,324.00p | 1,266.00p | 1,286.00p | 10644 |
| 01/11/2018 | 1,300.00p | 1,324.00p | 1,284.00p | 1,288.00p | 20649 |
| 31/10/2018 | 1,272.00p | 1,304.00p | 1,246.00p | 1,270.00p | 10721 |
| 30/10/2018 | 1,244.00p | 1,294.00p | 1,236.00p | 1,240.00p | 10902 |
| 29/10/2018 | 1,224.00p | 1,254.48p | 1,224.00p | 1,224.00p | 13859 |
| 26/10/2018 | 1,292.00p | 1,292.00p | 1,224.00p | 1,224.00p | 45231 |
| 25/10/2018 | 1,284.00p | 1,298.00p | 1,276.00p | 1,276.00p | 9294 |
| 24/10/2018 | 1,314.00p | 1,314.00p | 1,286.00p | 1,286.00p | 17535 |
| 23/10/2018 | 1,290.00p | 1,304.00p | 1,254.00p | 1,304.00p | 13487 |
| 22/10/2018 | 1,260.00p | 1,344.00p | 1,260.00p | 1,314.00p | 6638 |
| 19/10/2018 | 1,308.00p | 1,310.00p | 1,276.00p | 1,300.00p | 9743 |
| 18/10/2018 | 1,280.00p | 1,352.00p | 1,256.00p | 1,298.00p | 18947 |
| 17/10/2018 | 1,334.00p | 1,334.00p | 1,254.00p | 1,288.00p | 19868 |
| 16/10/2018 | 1,318.00p | 1,344.00p | 1,306.00p | 1,316.00p | 39063 |
| 15/10/2018 | 1,326.00p | 1,342.00p | 1,310.00p | 1,310.00p | 20252 |
| 12/10/2018 | 1,356.00p | 1,366.00p | 1,329.80p | 1,348.00p | 23237 |
| 11/10/2018 | 1,324.00p | 1,362.00p | 1,312.00p | 1,346.00p | 29366 |
| 10/10/2018 | 1,366.00p | 1,366.00p | 1,340.00p | 1,342.00p | 16895 |
| 09/10/2018 | 1,362.00p | 1,392.00p | 1,356.00p | 1,360.00p | 38546 |
| 08/10/2018 | 1,388.00p | 1,400.00p | 1,368.00p | 1,368.00p | 16451 |
| 05/10/2018 | 1,364.00p | 1,404.00p | 1,348.56p | 1,384.00p | 11104 |
| 04/10/2018 | 1,336.00p | 1,382.00p | 1,325.70p | 1,370.00p | 53715 |
| 03/10/2018 | 1,360.00p | 1,366.00p | 1,338.00p | 1,340.00p | 5450 |
| 02/10/2018 | 1,336.00p | 1,356.00p | 1,324.00p | 1,340.00p | 4102 |
| 01/10/2018 | 1,352.00p | 1,372.00p | 1,323.36p | 1,342.00p | 9009 |
| 28/09/2018 | 1,334.00p | 1,360.00p | 1,320.00p | 1,346.00p | 3876 |
| 27/09/2018 | 1,356.00p | 1,356.00p | 1,330.00p | 1,334.00p | 66306 |
| 26/09/2018 | 1,322.00p | 1,350.00p | 1,322.00p | 1,346.00p | 7167 |
| 25/09/2018 | 1,340.00p | 1,368.00p | 1,316.00p | 1,316.00p | 6792 |
| 24/09/2018 | 1,356.00p | 1,378.00p | 1,334.00p | 1,342.00p | 9363 |
| 21/09/2018 | 1,344.00p | 1,378.00p | 1,328.00p | 1,378.00p | 215226 |
| 20/09/2018 | 1,348.00p | 1,368.00p | 1,344.00p | 1,348.00p | 34974 |
| 19/09/2018 | 1,340.00p | 1,372.00p | 1,334.00p | 1,364.00p | 38019 |
| 18/09/2018 | 1,318.00p | 1,350.00p | 1,316.00p | 1,350.00p | 19016 |
| 17/09/2018 | 1,300.00p | 1,346.00p | 1,300.00p | 1,342.00p | 6843 |
| 14/09/2018 | 1,290.00p | 1,332.00p | 1,284.00p | 1,308.00p | 12575 |
| 13/09/2018 | 1,338.00p | 1,338.00p | 1,278.00p | 1,296.00p | 22204 |
| 12/09/2018 | 1,304.00p | 1,350.00p | 1,302.00p | 1,350.00p | 66276 |
| 11/09/2018 | 1,322.00p | 1,324.88p | 1,282.00p | 1,318.00p | 27747 |
| 10/09/2018 | 1,312.00p | 1,312.00p | 1,298.00p | 1,308.00p | 6209 |
| 07/09/2018 | 1,288.00p | 1,314.00p | 1,288.00p | 1,310.00p | 14744 |
| 06/09/2018 | 1,336.00p | 1,358.00p | 1,302.00p | 1,322.00p | 14310 |
| 05/09/2018 | 1,340.00p | 1,340.00p | 1,287.68p | 1,292.00p | 17042 |
| 04/09/2018 | 1,342.00p | 1,372.00p | 1,306.00p | 1,306.00p | 17263 |
| 03/09/2018 | 1,328.00p | 1,350.00p | 1,286.00p | 1,332.00p | 17679 |
| 31/08/2018 | 1,318.00p | 1,332.00p | 1,288.00p | 1,288.00p | 17543 |
| 30/08/2018 | 1,294.00p | 1,312.00p | 1,280.00p | 1,312.00p | 28183 |
| 29/08/2018 | 1,332.00p | 1,332.00p | 1,274.00p | 1,292.00p | 41754 |
| 28/08/2018 | 1,350.00p | 1,360.08p | 1,324.00p | 1,332.00p | 28482 |
| 24/08/2018 | 1,336.00p | 1,366.00p | 1,326.00p | 1,366.00p | 6961 |
| 23/08/2018 | 1,324.00p | 1,350.00p | 1,316.00p | 1,340.00p | 4137 |
| 22/08/2018 | 1,390.00p | 1,390.00p | 1,331.00p | 1,350.00p | 34910 |
| 21/08/2018 | 1,334.00p | 1,384.00p | 1,328.00p | 1,384.00p | 283413 |
| 20/08/2018 | 1,360.00p | 1,366.00p | 1,338.00p | 1,338.00p | 90437 |
| 17/08/2018 | 1,366.00p | 1,366.00p | 1,344.00p | 1,344.00p | 5631 |
| 16/08/2018 | 1,370.00p | 1,370.00p | 1,330.00p | 1,330.00p | 6453 |
| 15/08/2018 | 1,368.00p | 1,376.00p | 1,346.00p | 1,358.00p | 9009 |
| 14/08/2018 | 1,378.00p | 1,378.00p | 1,348.00p | 1,350.00p | 33768 |
| 13/08/2018 | 1,370.00p | 1,370.00p | 1,362.00p | 1,370.00p | 11302 |
| 10/08/2018 | 1,378.00p | 1,378.00p | 1,360.00p | 1,368.00p | 6734 |
| 09/08/2018 | 1,334.00p | 1,370.00p | 1,334.00p | 1,362.00p | 13903 |
| 08/08/2018 | 1,380.00p | 1,380.00p | 1,354.00p | 1,368.00p | 11878 |
| 07/08/2018 | 1,380.00p | 1,394.00p | 1,350.00p | 1,350.00p | 7888 |
| 06/08/2018 | 1,396.00p | 1,398.00p | 1,383.00p | 1,384.00p | 7554 |
| 03/08/2018 | 1,352.00p | 1,376.00p | 1,348.08p | 1,368.00p | 10317 |
| 02/08/2018 | 1,362.00p | 1,366.00p | 1,350.00p | 1,366.00p | 4066 |
| 01/08/2018 | 1,324.00p | 1,374.00p | 1,324.00p | 1,370.00p | 12466 |
| 31/07/2018 | 1,394.00p | 1,402.00p | 1,344.00p | 1,358.00p | 7820 |
| 30/07/2018 | 1,356.00p | 1,396.00p | 1,356.00p | 1,384.00p | 3598 |
| 27/07/2018 | 1,400.00p | 1,400.00p | 1,368.00p | 1,398.00p | 7730 |
| 26/07/2018 | 1,426.00p | 1,426.00p | 1,354.00p | 1,394.00p | 80711 |
| 25/07/2018 | 1,360.00p | 1,410.00p | 1,340.00p | 1,396.00p | 39238 |
| 24/07/2018 | 1,386.00p | 1,399.98p | 1,332.00p | 1,350.00p | 18620 |
| 23/07/2018 | 1,366.00p | 1,390.00p | 1,346.00p | 1,390.00p | 9090 |
| 20/07/2018 | 1,368.00p | 1,400.00p | 1,340.00p | 1,340.00p | 30218 |
| 19/07/2018 | 1,384.00p | 1,434.00p | 1,384.00p | 1,414.00p | 11775 |
| 18/07/2018 | 1,400.00p | 1,404.00p | 1,378.00p | 1,400.00p | 8459 |
| 17/07/2018 | 1,406.00p | 1,406.00p | 1,382.00p | 1,394.00p | 6143 |
| 16/07/2018 | 1,458.00p | 1,458.00p | 1,392.00p | 1,400.00p | 15384 |
| 13/07/2018 | 1,408.00p | 1,408.00p | 1,370.00p | 1,378.00p | 6276 |
| 12/07/2018 | 1,372.00p | 1,414.00p | 1,362.00p | 1,414.00p | 97733 |
| 11/07/2018 | 1,370.00p | 1,394.00p | 1,356.00p | 1,374.00p | 36315 |
| 10/07/2018 | 1,346.00p | 1,384.00p | 1,342.00p | 1,382.00p | 2943 |
| 09/07/2018 | 1,360.00p | 1,396.00p | 1,346.00p | 1,364.00p | 7311 |
| 06/07/2018 | 1,388.00p | 1,396.00p | 1,328.00p | 1,328.00p | 13113 |
| 05/07/2018 | 1,434.00p | 1,448.00p | 1,378.00p | 1,378.00p | 29006 |
| 04/07/2018 | 1,352.00p | 1,434.00p | 1,352.00p | 1,434.00p | 32201 |
| 03/07/2018 | 1,342.00p | 1,392.00p | 1,342.00p | 1,390.00p | 4816 |
| 02/07/2018 | 1,352.00p | 1,372.00p | 1,352.00p | 1,368.00p | 6922 |
| 29/06/2018 | 1,330.00p | 1,364.00p | 1,330.00p | 1,342.00p | 13513 |
| 28/06/2018 | 1,338.00p | 1,354.00p | 1,302.00p | 1,314.00p | 12556 |
| 27/06/2018 | 1,362.00p | 1,366.00p | 1,334.00p | 1,354.00p | 9307 |
| 26/06/2018 | 1,350.00p | 1,376.00p | 1,330.00p | 1,372.00p | 20857 |
| 25/06/2018 | 1,352.00p | 1,386.00p | 1,338.00p | 1,386.00p | 7381 |
| 22/06/2018 | 1,346.00p | 1,383.40p | 1,324.00p | 1,358.00p | 55866 |
| 21/06/2018 | 1,392.00p | 1,404.00p | 1,354.00p | 1,354.00p | 16811 |
| 20/06/2018 | 1,356.00p | 1,404.00p | 1,354.00p | 1,366.00p | 13284 |
| 19/06/2018 | 1,434.00p | 1,434.00p | 1,364.00p | 1,364.00p | 8269 |
| 18/06/2018 | 1,404.00p | 1,424.00p | 1,386.00p | 1,394.00p | 7785 |
| 15/06/2018 | 1,394.00p | 1,428.00p | 1,370.00p | 1,420.00p | 54104 |
| 14/06/2018 | 1,346.00p | 1,394.00p | 1,336.00p | 1,384.00p | 71758 |
| 13/06/2018 | 1,396.00p | 1,398.00p | 1,356.00p | 1,378.00p | 37699 |
| 12/06/2018 | 1,398.00p | 1,432.00p | 1,390.00p | 1,416.00p | 24358 |
| 11/06/2018 | 1,408.00p | 1,462.00p | 1,408.00p | 1,412.00p | 10314 |
| 08/06/2018 | 1,442.00p | 1,454.00p | 1,430.00p | 1,446.00p | 14158 |
| 07/06/2018 | 1,372.00p | 1,454.00p | 1,372.00p | 1,450.00p | 24543 |
| 06/06/2018 | 1,380.00p | 1,420.00p | 1,356.00p | 1,404.00p | 30704 |
| 05/06/2018 | 1,330.00p | 1,360.00p | 1,329.05p | 1,360.00p | 12300 |
| 04/06/2018 | 1,332.00p | 1,346.00p | 1,294.00p | 1,346.00p | 4579 |
| 01/06/2018 | 1,294.00p | 1,332.00p | 1,294.00p | 1,296.00p | 12815 |
| 31/05/2018 | 1,282.00p | 1,282.00p | 1,256.00p | 1,274.00p | 258967 |
| 30/05/2018 | 1,276.00p | 1,292.00p | 1,236.00p | 1,248.00p | 10857 |
| 29/05/2018 | 1,300.00p | 1,314.00p | 1,254.00p | 1,254.00p | 11649 |
| 25/05/2018 | 1,310.00p | 1,322.00p | 1,272.00p | 1,304.00p | 29588 |
| 24/05/2018 | 1,328.00p | 1,332.00p | 1,312.00p | 1,312.00p | 9748 |
| 23/05/2018 | 1,314.00p | 1,378.00p | 1,314.00p | 1,330.00p | 15768 |
| 22/05/2018 | 1,342.00p | 1,368.00p | 1,324.00p | 1,340.00p | 12504 |
| 21/05/2018 | 1,360.00p | 1,360.00p | 1,296.00p | 1,330.00p | 5507 |
| 18/05/2018 | 1,336.00p | 1,354.00p | 1,302.00p | 1,320.00p | 11032 |
| 17/05/2018 | 1,290.00p | 1,344.00p | 1,272.00p | 1,338.00p | 24515 |
| 16/05/2018 | 1,312.00p | 1,314.00p | 1,276.00p | 1,288.00p | 10409 |
| 15/05/2018 | 1,244.00p | 1,284.00p | 1,244.00p | 1,268.00p | 9844 |
| 14/05/2018 | 1,288.00p | 1,290.00p | 1,270.00p | 1,270.00p | 11245 |
| 11/05/2018 | 1,292.00p | 1,312.00p | 1,285.71p | 1,298.00p | 19376 |
| 10/05/2018 | 1,316.00p | 1,320.00p | 1,294.00p | 1,300.00p | 9338 |
| 09/05/2018 | 1,308.00p | 1,312.00p | 1,298.00p | 1,312.00p | 11213 |
| 08/05/2018 | 1,286.00p | 1,322.00p | 1,266.00p | 1,300.00p | 16189 |
| 04/05/2018 | 1,344.00p | 1,350.00p | 1,282.00p | 1,298.00p | 73094 |
| 03/05/2018 | 1,312.00p | 1,348.00p | 1,302.00p | 1,314.00p | 21161 |
| 02/05/2018 | 1,334.00p | 1,344.00p | 1,318.00p | 1,328.00p | 12554 |
| 01/05/2018 | 1,314.00p | 1,350.00p | 1,302.00p | 1,314.00p | 6114 |
| 30/04/2018 | 1,304.00p | 1,314.00p | 1,286.00p | 1,314.00p | 14194 |
| 27/04/2018 | 1,300.00p | 1,322.00p | 1,272.00p | 1,294.00p | 8953 |
| 26/04/2018 | 1,302.00p | 1,306.00p | 1,288.00p | 1,302.00p | 5623 |
| 25/04/2018 | 1,262.00p | 1,298.00p | 1,260.00p | 1,296.00p | 10532 |
| 24/04/2018 | 1,300.00p | 1,306.00p | 1,226.00p | 1,264.00p | 43592 |
| 23/04/2018 | 1,260.00p | 1,312.00p | 1,231.60p | 1,306.00p | 14659 |
| 20/04/2018 | 1,256.00p | 1,282.00p | 1,246.00p | 1,260.00p | 11520 |
| 19/04/2018 | 1,252.00p | 1,304.00p | 1,232.00p | 1,258.00p | 12648 |
| 18/04/2018 | 1,256.00p | 1,280.00p | 1,224.00p | 1,266.00p | 46242 |
| 17/04/2018 | 1,266.00p | 1,284.00p | 1,252.00p | 1,262.00p | 18951 |
| 16/04/2018 | 1,276.00p | 1,288.00p | 1,240.00p | 1,268.00p | 14867 |
| 13/04/2018 | 1,258.00p | 1,314.00p | 1,238.00p | 1,294.00p | 18966 |
| 12/04/2018 | 1,240.00p | 1,290.00p | 1,220.00p | 1,260.00p | 9548 |
| 11/04/2018 | 1,244.00p | 1,256.00p | 1,240.00p | 1,252.00p | 10289 |
| 10/04/2018 | 1,248.00p | 1,266.00p | 1,234.00p | 1,242.00p | 15396 |
| 09/04/2018 | 1,294.00p | 1,294.00p | 1,254.00p | 1,254.00p | 6077 |
| 06/04/2018 | 1,238.00p | 1,304.00p | 1,236.00p | 1,246.00p | 11160 |
| 05/04/2018 | 1,224.00p | 1,238.00p | 1,198.00p | 1,238.00p | 12909 |
| 04/04/2018 | 1,214.00p | 1,246.00p | 1,214.00p | 1,224.00p | 22324 |
| 03/04/2018 | 1,248.00p | 1,248.00p | 1,228.00p | 1,240.00p | 24569 |
| 29/03/2018 | 1,240.00p | 1,246.00p | 1,222.00p | 1,224.00p | 18383 |
| 28/03/2018 | 1,196.00p | 1,259.52p | 1,194.00p | 1,240.00p | 141323 |
| 27/03/2018 | 1,226.00p | 1,230.00p | 1,198.00p | 1,204.00p | 43458 |
| 26/03/2018 | 1,226.00p | 1,226.00p | 1,200.00p | 1,206.00p | 18317 |
| 23/03/2018 | 1,256.00p | 1,264.00p | 1,230.00p | 1,230.00p | 12795 |
| 22/03/2018 | 1,246.00p | 1,256.00p | 1,240.00p | 1,254.00p | 41320 |
| 21/03/2018 | 1,224.00p | 1,244.00p | 1,202.00p | 1,240.00p | 14330 |
| 20/03/2018 | 1,246.00p | 1,262.00p | 1,210.00p | 1,222.00p | 12283 |
| 19/03/2018 | 1,236.00p | 1,260.00p | 1,230.00p | 1,240.00p | 12177 |
| 16/03/2018 | 1,284.00p | 1,308.00p | 1,250.00p | 1,254.00p | 43717 |
| 15/03/2018 | 1,260.00p | 1,279.92p | 1,240.00p | 1,260.00p | 27439 |
| 14/03/2018 | 1,310.00p | 1,316.00p | 1,248.00p | 1,258.00p | 13827 |
| 13/03/2018 | 1,348.00p | 1,358.00p | 1,314.00p | 1,320.00p | 141053 |
| 12/03/2018 | 1,356.00p | 1,356.00p | 1,330.66p | 1,346.00p | 31943 |
| 09/03/2018 | 1,320.00p | 1,344.00p | 1,276.00p | 1,326.00p | 19320 |
*Close Price adjusted for both dividends and splits