Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Electra Private Equity (ELTA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/07/2012 | 1,698.00p | 1,715.00p | 1,690.00p | 1,713.00p | 14165 |
| 25/07/2012 | 1,692.00p | 1,714.00p | 1,689.00p | 1,690.00p | 44909 |
| 24/07/2012 | 1,705.00p | 1,710.00p | 1,696.38p | 1,699.00p | 55345 |
| 23/07/2012 | 1,720.00p | 1,720.00p | 1,695.00p | 1,701.00p | 17867 |
| 20/07/2012 | 1,740.00p | 1,740.00p | 1,720.00p | 1,729.00p | 10678 |
| 19/07/2012 | 1,715.00p | 1,750.00p | 1,715.00p | 1,738.00p | 21271 |
| 18/07/2012 | 1,708.00p | 1,727.00p | 1,708.00p | 1,720.00p | 8600 |
| 17/07/2012 | 1,717.00p | 1,743.00p | 1,696.00p | 1,704.00p | 31180 |
| 16/07/2012 | 1,711.00p | 1,720.00p | 1,702.00p | 1,716.00p | 20532 |
| 13/07/2012 | 1,695.00p | 1,715.00p | 1,682.00p | 1,706.00p | 16564 |
| 12/07/2012 | 1,680.00p | 1,700.00p | 1,673.00p | 1,687.00p | 12902 |
| 11/07/2012 | 1,707.00p | 1,707.00p | 1,684.00p | 1,697.00p | 50798 |
| 10/07/2012 | 1,705.00p | 1,720.00p | 1,702.00p | 1,702.00p | 19985 |
| 09/07/2012 | 1,692.00p | 1,698.00p | 1,677.00p | 1,698.00p | 18584 |
| 06/07/2012 | 1,680.00p | 1,703.00p | 1,676.00p | 1,703.00p | 20386 |
| 05/07/2012 | 1,666.00p | 1,689.00p | 1,664.00p | 1,689.00p | 14895 |
| 04/07/2012 | 1,688.00p | 1,690.00p | 1,660.00p | 1,665.00p | 20670 |
| 03/07/2012 | 1,667.00p | 1,682.00p | 1,650.55p | 1,672.00p | 17015 |
| 02/07/2012 | 1,658.00p | 1,672.00p | 1,648.20p | 1,665.00p | 19737 |
| 29/06/2012 | 1,660.00p | 1,662.00p | 1,640.00p | 1,644.00p | 19932 |
| 28/06/2012 | 1,635.00p | 1,647.00p | 1,615.00p | 1,615.00p | 31484 |
| 27/06/2012 | 1,630.00p | 1,639.00p | 1,619.00p | 1,638.00p | 20694 |
| 26/06/2012 | 1,614.00p | 1,624.00p | 1,610.00p | 1,613.00p | 24918 |
| 25/06/2012 | 1,626.00p | 1,635.60p | 1,610.00p | 1,610.00p | 24236 |
| 22/06/2012 | 1,636.00p | 1,646.00p | 1,626.00p | 1,630.00p | 28715 |
| 21/06/2012 | 1,638.00p | 1,644.00p | 1,620.00p | 1,638.00p | 60359 |
| 20/06/2012 | 1,615.00p | 1,648.00p | 1,615.00p | 1,648.00p | 59467 |
| 19/06/2012 | 1,608.00p | 1,628.00p | 1,600.00p | 1,612.00p | 49475 |
| 18/06/2012 | 1,624.00p | 1,626.00p | 1,605.00p | 1,605.00p | 38974 |
| 15/06/2012 | 1,608.00p | 1,633.00p | 1,608.00p | 1,620.00p | 85483 |
| 14/06/2012 | 1,612.00p | 1,620.89p | 1,600.00p | 1,610.00p | 20121 |
| 13/06/2012 | 1,610.00p | 1,610.00p | 1,597.00p | 1,600.00p | 20924 |
| 12/06/2012 | 1,612.00p | 1,623.00p | 1,600.00p | 1,603.00p | 36221 |
| 11/06/2012 | 1,655.00p | 1,662.00p | 1,619.00p | 1,620.00p | 45911 |
| 08/06/2012 | 1,640.00p | 1,657.00p | 1,617.88p | 1,655.00p | 20773 |
| 07/06/2012 | 1,624.00p | 1,641.00p | 1,608.00p | 1,639.00p | 52144 |
| 06/06/2012 | 1,597.00p | 1,628.00p | 1,597.00p | 1,624.00p | 26607 |
| 01/06/2012 | 1,578.00p | 1,610.00p | 1,566.00p | 1,607.00p | 44720 |
| 31/05/2012 | 1,570.00p | 1,591.00p | 1,561.56p | 1,584.00p | 36922 |
| 30/05/2012 | 1,589.00p | 1,598.13p | 1,571.00p | 1,578.00p | 20528 |
| 29/05/2012 | 1,580.00p | 1,608.57p | 1,579.00p | 1,595.00p | 43084 |
| 28/05/2012 | 1,574.00p | 1,574.00p | 1,550.00p | 1,560.00p | 10698 |
| 25/05/2012 | 1,570.00p | 1,579.00p | 1,550.00p | 1,558.00p | 33040 |
| 24/05/2012 | 1,577.00p | 1,578.00p | 1,561.00p | 1,561.00p | 85353 |
| 23/05/2012 | 1,588.00p | 1,589.00p | 1,571.00p | 1,571.00p | 39850 |
| 22/05/2012 | 1,625.00p | 1,625.00p | 1,580.00p | 1,590.00p | 43220 |
| 21/05/2012 | 1,649.00p | 1,659.00p | 1,609.00p | 1,609.00p | 38443 |
| 18/05/2012 | 1,659.00p | 1,670.00p | 1,644.00p | 1,645.00p | 38091 |
| 17/05/2012 | 1,680.00p | 1,680.00p | 1,654.00p | 1,654.00p | 24271 |
| 16/05/2012 | 1,679.00p | 1,688.00p | 1,671.00p | 1,671.00p | 140607 |
| 15/05/2012 | 1,689.00p | 1,693.00p | 1,676.64p | 1,686.00p | 104004 |
| 14/05/2012 | 1,681.00p | 1,702.27p | 1,681.00p | 1,695.00p | 29772 |
| 11/05/2012 | 1,667.00p | 1,703.00p | 1,667.00p | 1,700.00p | 15141 |
| 10/05/2012 | 1,650.00p | 1,690.00p | 1,650.00p | 1,689.00p | 18853 |
| 09/05/2012 | 1,683.00p | 1,683.20p | 1,650.00p | 1,650.00p | 21667 |
| 08/05/2012 | 1,698.00p | 1,705.00p | 1,675.00p | 1,675.00p | 81367 |
| 04/05/2012 | 1,700.00p | 1,703.00p | 1,690.00p | 1,692.00p | 20596 |
| 03/05/2012 | 1,700.00p | 1,712.89p | 1,695.00p | 1,698.00p | 25722 |
| 02/05/2012 | 1,690.00p | 1,715.00p | 1,687.00p | 1,703.00p | 30724 |
| 01/05/2012 | 1,664.00p | 1,693.00p | 1,651.00p | 1,679.00p | 33754 |
| 30/04/2012 | 1,669.00p | 1,675.00p | 1,664.00p | 1,666.00p | 21543 |
| 27/04/2012 | 1,659.00p | 1,685.00p | 1,658.00p | 1,668.00p | 24233 |
| 26/04/2012 | 1,662.00p | 1,666.00p | 1,641.00p | 1,663.00p | 13618 |
| 25/04/2012 | 1,676.00p | 1,685.00p | 1,658.67p | 1,662.00p | 13825 |
| 24/04/2012 | 1,662.00p | 1,678.00p | 1,661.00p | 1,670.00p | 18566 |
| 23/04/2012 | 1,680.00p | 1,694.00p | 1,653.00p | 1,670.00p | 23631 |
| 20/04/2012 | 1,695.00p | 1,703.00p | 1,680.00p | 1,703.00p | 18272 |
| 19/04/2012 | 1,682.00p | 1,700.00p | 1,682.00p | 1,695.00p | 18479 |
| 18/04/2012 | 1,681.00p | 1,696.00p | 1,677.00p | 1,696.00p | 19646 |
| 17/04/2012 | 1,667.00p | 1,687.00p | 1,667.00p | 1,687.00p | 16166 |
| 16/04/2012 | 1,680.00p | 1,687.00p | 1,671.00p | 1,675.00p | 26514 |
| 13/04/2012 | 1,697.00p | 1,703.96p | 1,676.00p | 1,676.00p | 23978 |
| 12/04/2012 | 1,705.00p | 1,705.00p | 1,696.00p | 1,696.00p | 36116 |
| 11/04/2012 | 1,694.00p | 1,709.00p | 1,684.00p | 1,705.00p | 35820 |
| 10/04/2012 | 1,713.00p | 1,720.89p | 1,691.00p | 1,691.00p | 41806 |
| 05/04/2012 | 1,728.00p | 1,730.00p | 1,709.56p | 1,720.00p | 45891 |
| 04/04/2012 | 1,735.00p | 1,735.00p | 1,713.00p | 1,713.00p | 60289 |
| 03/04/2012 | 1,725.00p | 1,739.00p | 1,713.89p | 1,730.00p | 36184 |
| 02/04/2012 | 1,711.00p | 1,725.00p | 1,704.88p | 1,721.00p | 49181 |
| 30/03/2012 | 1,713.00p | 1,725.00p | 1,700.00p | 1,718.00p | 28505 |
| 29/03/2012 | 1,735.00p | 1,735.00p | 1,700.00p | 1,709.00p | 34333 |
| 28/03/2012 | 1,742.00p | 1,746.00p | 1,736.11p | 1,740.00p | 37077 |
| 27/03/2012 | 1,737.00p | 1,742.00p | 1,728.00p | 1,734.00p | 30892 |
| 26/03/2012 | 1,727.00p | 1,731.00p | 1,714.00p | 1,731.00p | 32742 |
| 23/03/2012 | 1,720.00p | 1,725.89p | 1,705.00p | 1,713.00p | 27962 |
| 22/03/2012 | 1,719.00p | 1,724.56p | 1,708.00p | 1,713.00p | 38038 |
| 21/03/2012 | 1,712.00p | 1,720.00p | 1,697.00p | 1,720.00p | 26199 |
| 20/03/2012 | 1,715.00p | 1,715.00p | 1,695.00p | 1,711.00p | 32098 |
| 19/03/2012 | 1,707.00p | 1,711.00p | 1,695.00p | 1,704.00p | 32660 |
| 16/03/2012 | 1,689.00p | 1,709.00p | 1,689.00p | 1,707.00p | 67246 |
| 15/03/2012 | 1,699.00p | 1,701.46p | 1,682.00p | 1,696.00p | 25612 |
| 14/03/2012 | 1,698.00p | 1,699.00p | 1,684.00p | 1,697.00p | 40595 |
| 13/03/2012 | 1,676.00p | 1,698.00p | 1,675.00p | 1,695.00p | 45532 |
| 12/03/2012 | 1,671.00p | 1,680.00p | 1,670.00p | 1,674.00p | 15932 |
| 09/03/2012 | 1,666.00p | 1,680.00p | 1,665.00p | 1,670.00p | 89413 |
| 08/03/2012 | 1,677.00p | 1,680.00p | 1,668.00p | 1,671.00p | 42022 |
| 07/03/2012 | 1,665.00p | 1,677.00p | 1,660.51p | 1,670.00p | 27875 |
| 06/03/2012 | 1,669.00p | 1,687.00p | 1,650.00p | 1,667.00p | 30491 |
| 05/03/2012 | 1,645.00p | 1,694.00p | 1,640.00p | 1,687.00p | 24075 |
| 02/03/2012 | 1,632.00p | 1,660.00p | 1,632.00p | 1,650.00p | 35218 |
| 01/03/2012 | 1,626.00p | 1,645.58p | 1,626.00p | 1,640.00p | 26078 |
| 29/02/2012 | 1,623.00p | 1,634.00p | 1,617.97p | 1,634.00p | 22399 |
| 28/02/2012 | 1,631.00p | 1,640.00p | 1,620.29p | 1,632.00p | 72033 |
| 27/02/2012 | 1,630.00p | 1,640.00p | 1,627.00p | 1,633.00p | 30405 |
| 24/02/2012 | 1,627.00p | 1,640.00p | 1,627.00p | 1,634.00p | 35798 |
| 23/02/2012 | 1,635.00p | 1,640.00p | 1,623.31p | 1,636.00p | 30782 |
| 22/02/2012 | 1,626.00p | 1,630.00p | 1,615.00p | 1,629.00p | 20553 |
| 21/02/2012 | 1,637.00p | 1,640.00p | 1,621.29p | 1,627.00p | 40595 |
| 20/02/2012 | 1,654.00p | 1,667.00p | 1,622.00p | 1,624.00p | 23216 |
| 17/02/2012 | 1,667.00p | 1,674.00p | 1,653.00p | 1,653.00p | 27394 |
| 16/02/2012 | 1,669.00p | 1,671.65p | 1,656.00p | 1,665.00p | 26335 |
| 15/02/2012 | 1,672.00p | 1,680.00p | 1,658.00p | 1,675.00p | 54055 |
| 14/02/2012 | 1,654.00p | 1,672.00p | 1,648.00p | 1,664.00p | 16159 |
| 13/02/2012 | 1,650.00p | 1,653.00p | 1,635.11p | 1,645.00p | 22730 |
| 10/02/2012 | 1,623.00p | 1,648.00p | 1,544.00p | 1,643.00p | 55317 |
| 09/02/2012 | 1,603.00p | 1,633.00p | 1,596.22p | 1,633.00p | 22367 |
| 08/02/2012 | 1,581.00p | 1,610.00p | 1,567.00p | 1,600.00p | 45729 |
| 07/02/2012 | 1,558.00p | 1,570.00p | 1,541.00p | 1,570.00p | 48934 |
| 06/02/2012 | 1,546.00p | 1,552.00p | 1,515.00p | 1,548.00p | 55154 |
| 03/02/2012 | 1,489.00p | 1,567.00p | 1,489.00p | 1,547.00p | 69481 |
| 02/02/2012 | 1,452.00p | 1,502.00p | 1,447.00p | 1,499.00p | 66364 |
| 01/02/2012 | 1,455.00p | 1,457.00p | 1,450.00p | 1,455.00p | 156835 |
| 31/01/2012 | 1,472.00p | 1,472.00p | 1,451.00p | 1,455.00p | 51700 |
| 30/01/2012 | 1,465.00p | 1,466.00p | 1,450.00p | 1,457.00p | 26259 |
| 27/01/2012 | 1,458.00p | 1,462.00p | 1,451.56p | 1,456.00p | 49694 |
| 26/01/2012 | 1,452.00p | 1,458.49p | 1,451.00p | 1,451.00p | 47802 |
| 25/01/2012 | 1,451.00p | 1,463.00p | 1,451.00p | 1,452.00p | 135039 |
| 24/01/2012 | 1,450.00p | 1,457.91p | 1,447.10p | 1,455.00p | 129565 |
| 23/01/2012 | 1,458.00p | 1,461.00p | 1,453.00p | 1,454.00p | 58158 |
| 20/01/2012 | 1,470.00p | 1,470.00p | 1,450.00p | 1,458.00p | 50025 |
| 19/01/2012 | 1,460.00p | 1,492.00p | 1,456.00p | 1,487.00p | 76523 |
| 18/01/2012 | 1,443.00p | 1,466.00p | 1,443.00p | 1,457.00p | 32928 |
| 17/01/2012 | 1,465.00p | 1,465.00p | 1,444.00p | 1,455.00p | 33715 |
| 16/01/2012 | 1,472.00p | 1,472.00p | 1,457.00p | 1,464.50p | 7062 |
| 13/01/2012 | 1,475.00p | 1,480.00p | 1,457.00p | 1,464.00p | 16089 |
| 12/01/2012 | 1,475.00p | 1,486.00p | 1,460.00p | 1,475.00p | 25765 |
| 11/01/2012 | 1,470.00p | 1,487.00p | 1,465.00p | 1,475.00p | 23964 |
| 10/01/2012 | 1,426.00p | 1,489.00p | 1,426.00p | 1,473.00p | 37874 |
| 09/01/2012 | 1,422.00p | 1,435.09p | 1,422.00p | 1,424.00p | 12537 |
| 06/01/2012 | 1,415.00p | 1,444.00p | 1,415.00p | 1,422.00p | 33525 |
| 05/01/2012 | 1,438.00p | 1,446.00p | 1,413.00p | 1,430.00p | 30226 |
| 04/01/2012 | 1,442.00p | 1,453.00p | 1,437.00p | 1,444.00p | 11977 |
| 03/01/2012 | 1,420.00p | 1,447.00p | 1,420.00p | 1,440.00p | 26916 |
| 30/12/2011 | 1,414.00p | 1,430.00p | 1,412.00p | 1,413.00p | 6916 |
| 29/12/2011 | 1,411.00p | 1,422.00p | 1,406.00p | 1,413.00p | 13724 |
| 28/12/2011 | 1,421.00p | 1,425.00p | 1,420.00p | 1,424.00p | 8667 |
| 23/12/2011 | 1,411.00p | 1,425.00p | 1,411.00p | 1,425.00p | 11319 |
| 22/12/2011 | 1,434.00p | 1,438.00p | 1,411.00p | 1,420.00p | 37149 |
| 21/12/2011 | 1,420.00p | 1,435.00p | 1,420.00p | 1,426.00p | 45277 |
| 20/12/2011 | 1,413.00p | 1,419.00p | 1,413.00p | 1,417.00p | 34059 |
| 19/12/2011 | 1,418.00p | 1,427.27p | 1,412.00p | 1,416.00p | 16131 |
| 16/12/2011 | 1,426.00p | 1,436.91p | 1,416.00p | 1,430.00p | 37469 |
| 15/12/2011 | 1,429.00p | 1,440.00p | 1,426.00p | 1,426.00p | 20968 |
| 14/12/2011 | 1,437.00p | 1,440.00p | 1,421.00p | 1,437.00p | 20020 |
| 13/12/2011 | 1,451.00p | 1,458.00p | 1,425.00p | 1,435.00p | 37843 |
| 12/12/2011 | 1,453.00p | 1,466.00p | 1,446.00p | 1,446.00p | 29013 |
| 09/12/2011 | 1,456.00p | 1,469.00p | 1,454.02p | 1,457.00p | 17340 |
| 08/12/2011 | 1,484.00p | 1,484.00p | 1,452.00p | 1,452.00p | 47429 |
| 07/12/2011 | 1,485.00p | 1,489.00p | 1,464.00p | 1,464.00p | 32858 |
| 06/12/2011 | 1,430.00p | 1,482.00p | 1,420.00p | 1,478.00p | 174754 |
| 05/12/2011 | 1,410.00p | 1,425.00p | 1,410.00p | 1,425.00p | 27920 |
| 02/12/2011 | 1,448.00p | 1,448.00p | 1,404.00p | 1,415.00p | 20126 |
| 01/12/2011 | 1,438.00p | 1,443.00p | 1,425.00p | 1,430.00p | 42174 |
| 30/11/2011 | 1,398.00p | 1,435.00p | 1,398.00p | 1,435.00p | 71607 |
| 29/11/2011 | 1,418.00p | 1,439.00p | 1,404.00p | 1,425.00p | 95595 |
| 28/11/2011 | 1,415.00p | 1,419.00p | 1,390.00p | 1,400.00p | 13352 |
| 25/11/2011 | 1,400.00p | 1,422.62p | 1,393.00p | 1,417.00p | 31558 |
| 24/11/2011 | 1,400.00p | 1,414.00p | 1,400.00p | 1,401.00p | 13910 |
| 23/11/2011 | 1,393.00p | 1,420.00p | 1,393.00p | 1,414.00p | 16494 |
| 22/11/2011 | 1,414.00p | 1,419.00p | 1,400.00p | 1,400.00p | 63577 |
| 21/11/2011 | 1,409.00p | 1,420.00p | 1,388.00p | 1,403.00p | 21859 |
| 18/11/2011 | 1,415.00p | 1,427.00p | 1,392.57p | 1,410.00p | 21873 |
| 17/11/2011 | 1,437.00p | 1,447.02p | 1,394.00p | 1,428.00p | 10724 |
| 16/11/2011 | 1,444.00p | 1,459.40p | 1,429.00p | 1,448.00p | 12773 |
| 15/11/2011 | 1,465.00p | 1,468.00p | 1,443.00p | 1,450.00p | 17241 |
| 14/11/2011 | 1,486.00p | 1,486.80p | 1,461.00p | 1,462.00p | 6275 |
| 11/11/2011 | 1,486.00p | 1,497.00p | 1,460.00p | 1,470.00p | 39837 |
| 10/11/2011 | 1,491.00p | 1,504.20p | 1,472.98p | 1,479.00p | 12090 |
| 09/11/2011 | 1,535.00p | 1,535.00p | 1,486.00p | 1,504.00p | 24448 |
| 08/11/2011 | 1,513.00p | 1,530.00p | 1,511.00p | 1,520.00p | 18994 |
| 07/11/2011 | 1,543.00p | 1,559.00p | 1,505.00p | 1,505.00p | 13967 |
| 04/11/2011 | 1,570.00p | 1,598.00p | 1,541.00p | 1,555.00p | 15687 |
| 03/11/2011 | 1,508.00p | 1,567.00p | 1,508.00p | 1,565.00p | 17249 |
| 02/11/2011 | 1,530.00p | 1,540.00p | 1,515.00p | 1,523.00p | 42401 |
| 01/11/2011 | 1,510.00p | 1,519.00p | 1,500.00p | 1,519.00p | 22097 |
| 31/10/2011 | 1,504.00p | 1,530.00p | 1,504.00p | 1,514.00p | 16605 |
| 28/10/2011 | 1,490.00p | 1,523.00p | 1,470.00p | 1,515.00p | 12701 |
| 27/10/2011 | 1,478.00p | 1,479.94p | 1,461.27p | 1,477.00p | 23760 |
| 26/10/2011 | 1,457.00p | 1,473.00p | 1,450.00p | 1,455.00p | 47226 |
| 25/10/2011 | 1,460.00p | 1,478.00p | 1,445.00p | 1,460.00p | 13434 |
| 24/10/2011 | 1,444.00p | 1,459.00p | 1,432.11p | 1,450.00p | 10884 |
| 21/10/2011 | 1,415.00p | 1,450.00p | 1,415.00p | 1,435.00p | 16342 |
| 20/10/2011 | 1,388.00p | 1,415.00p | 1,385.00p | 1,410.00p | 9244 |
| 19/10/2011 | 1,390.00p | 1,399.00p | 1,374.00p | 1,385.00p | 7319 |
| 18/10/2011 | 1,374.00p | 1,389.00p | 1,362.00p | 1,383.00p | 9031 |
| 17/10/2011 | 1,413.00p | 1,413.89p | 1,366.00p | 1,375.00p | 17380 |
| 14/10/2011 | 1,388.00p | 1,410.00p | 1,388.00p | 1,393.50p | 23610 |
| 13/10/2011 | 1,428.00p | 1,433.00p | 1,388.00p | 1,390.00p | 21851 |
| 12/10/2011 | 1,397.00p | 1,428.00p | 1,384.00p | 1,428.00p | 21699 |
| 11/10/2011 | 1,365.00p | 1,397.00p | 1,365.00p | 1,395.00p | 25102 |
*Close Price adjusted for both dividends and splits