Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Glenveagh Properties (CDI) (GLV) by Deutsche Bank
Electra Private Equity (ELTA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2015 | 3,262.00p | 3,282.00p | 3,255.00p | 3,282.00p | 18303 |
| 23/09/2015 | 3,255.00p | 3,270.00p | 3,255.00p | 3,270.00p | 4064 |
| 22/09/2015 | 3,250.00p | 3,288.00p | 3,250.00p | 3,255.00p | 37973 |
| 21/09/2015 | 3,260.00p | 3,260.00p | 3,249.00p | 3,255.00p | 14945 |
| 18/09/2015 | 3,275.00p | 3,285.00p | 3,249.00p | 3,250.00p | 185444 |
| 17/09/2015 | 3,230.00p | 3,245.00p | 3,215.04p | 3,240.00p | 84586 |
| 16/09/2015 | 3,200.00p | 3,232.00p | 3,200.00p | 3,221.00p | 12222 |
| 15/09/2015 | 3,200.00p | 3,235.40p | 3,200.00p | 3,200.00p | 20639 |
| 14/09/2015 | 3,200.00p | 3,204.00p | 3,200.00p | 3,200.00p | 32014 |
| 11/09/2015 | 3,200.00p | 3,204.00p | 3,200.00p | 3,200.00p | 20730 |
| 10/09/2015 | 3,204.00p | 3,204.00p | 3,201.00p | 3,201.00p | 10545 |
| 09/09/2015 | 3,227.00p | 3,250.00p | 3,204.00p | 3,204.00p | 9336 |
| 08/09/2015 | 3,240.00p | 3,246.00p | 3,215.00p | 3,244.00p | 3611 |
| 07/09/2015 | 3,208.00p | 3,238.80p | 3,200.00p | 3,200.00p | 2161 |
| 04/09/2015 | 3,200.00p | 3,239.00p | 3,200.00p | 3,200.00p | 7051 |
| 03/09/2015 | 3,200.00p | 3,240.00p | 3,199.00p | 3,240.00p | 35610 |
| 02/09/2015 | 3,225.00p | 3,275.00p | 3,200.00p | 3,200.00p | 10066 |
| 01/09/2015 | 3,249.00p | 3,275.00p | 3,200.00p | 3,200.00p | 8325 |
| 28/08/2015 | 3,290.00p | 3,290.00p | 3,214.00p | 3,250.00p | 7639 |
| 27/08/2015 | 3,200.00p | 3,290.00p | 3,200.00p | 3,260.00p | 27761 |
| 26/08/2015 | 3,189.00p | 3,250.00p | 3,189.00p | 3,231.00p | 21121 |
| 25/08/2015 | 3,190.00p | 3,220.00p | 3,180.00p | 3,190.00p | 64715 |
| 24/08/2015 | 3,230.00p | 3,258.80p | 3,175.00p | 3,175.00p | 35215 |
| 21/08/2015 | 3,275.00p | 3,286.31p | 3,240.00p | 3,253.00p | 7677 |
| 20/08/2015 | 3,327.00p | 3,332.67p | 3,250.00p | 3,250.00p | 13585 |
| 19/08/2015 | 3,335.00p | 3,335.00p | 3,290.00p | 3,295.00p | 6286 |
| 18/08/2015 | 3,301.00p | 3,338.00p | 3,285.00p | 3,315.00p | 27030 |
| 17/08/2015 | 3,344.00p | 3,345.00p | 3,300.00p | 3,307.00p | 5996 |
| 14/08/2015 | 3,344.00p | 3,345.00p | 3,295.00p | 3,295.00p | 26565 |
| 13/08/2015 | 3,314.00p | 3,344.69p | 3,295.00p | 3,316.00p | 5556 |
| 12/08/2015 | 3,295.00p | 3,335.02p | 3,294.80p | 3,301.00p | 29448 |
| 11/08/2015 | 3,332.00p | 3,343.65p | 3,311.60p | 3,330.00p | 3259 |
| 10/08/2015 | 3,307.00p | 3,340.67p | 3,286.30p | 3,337.00p | 6498 |
| 07/08/2015 | 3,345.00p | 3,345.00p | 3,298.00p | 3,298.00p | 11605 |
| 06/08/2015 | 3,335.00p | 3,342.00p | 3,306.00p | 3,338.00p | 3494 |
| 05/08/2015 | 3,290.00p | 3,349.01p | 3,290.00p | 3,343.00p | 12422 |
| 04/08/2015 | 3,290.00p | 3,295.00p | 3,255.39p | 3,280.00p | 11290 |
| 03/08/2015 | 3,264.00p | 3,284.80p | 3,260.00p | 3,272.00p | 6881 |
| 31/07/2015 | 3,294.00p | 3,295.00p | 3,250.00p | 3,285.00p | 12108 |
| 30/07/2015 | 3,287.00p | 3,288.00p | 3,256.00p | 3,262.00p | 11830 |
| 29/07/2015 | 3,274.00p | 3,292.00p | 3,251.00p | 3,292.00p | 12453 |
| 28/07/2015 | 3,266.00p | 3,300.00p | 3,260.71p | 3,264.00p | 65693 |
| 27/07/2015 | 3,271.00p | 3,300.00p | 3,248.00p | 3,300.00p | 12092 |
| 24/07/2015 | 3,221.00p | 3,300.00p | 3,221.00p | 3,300.00p | 12995 |
| 23/07/2015 | 3,250.00p | 3,267.00p | 3,240.00p | 3,267.00p | 18203 |
| 22/07/2015 | 3,231.00p | 3,250.00p | 3,221.61p | 3,247.00p | 61745 |
| 21/07/2015 | 3,220.00p | 3,250.00p | 3,199.28p | 3,249.00p | 10359 |
| 20/07/2015 | 3,210.00p | 3,215.00p | 3,172.12p | 3,212.00p | 18942 |
| 17/07/2015 | 3,180.00p | 3,203.00p | 3,180.00p | 3,194.00p | 17099 |
| 16/07/2015 | 3,174.00p | 3,195.00p | 3,167.86p | 3,192.00p | 7950 |
| 15/07/2015 | 3,160.00p | 3,183.00p | 3,160.00p | 3,165.00p | 3522 |
| 14/07/2015 | 3,180.00p | 3,197.00p | 3,148.74p | 3,197.00p | 10945 |
| 13/07/2015 | 3,155.00p | 3,163.33p | 3,140.00p | 3,156.00p | 31033 |
| 10/07/2015 | 3,168.00p | 3,170.95p | 3,136.00p | 3,160.00p | 16129 |
| 09/07/2015 | 3,150.00p | 3,164.00p | 3,131.00p | 3,155.00p | 47817 |
| 08/07/2015 | 3,165.00p | 3,192.00p | 3,151.00p | 3,160.00p | 40410 |
| 07/07/2015 | 3,185.00p | 3,200.00p | 3,185.00p | 3,195.00p | 31160 |
| 06/07/2015 | 3,176.00p | 3,194.00p | 3,156.35p | 3,180.00p | 13568 |
| 03/07/2015 | 3,170.00p | 3,199.00p | 3,170.00p | 3,171.00p | 4533 |
| 02/07/2015 | 3,162.00p | 3,177.00p | 3,160.00p | 3,177.00p | 275527 |
| 01/07/2015 | 3,165.00p | 3,174.50p | 3,165.00p | 3,175.00p | 11994 |
| 30/06/2015 | 3,165.00p | 3,175.00p | 3,138.27p | 3,175.00p | 23710 |
| 29/06/2015 | 3,147.00p | 3,179.00p | 3,136.00p | 3,140.00p | 33207 |
| 26/06/2015 | 3,185.00p | 3,185.00p | 3,160.00p | 3,185.00p | 13525 |
| 25/06/2015 | 3,148.00p | 3,195.00p | 3,145.00p | 3,195.00p | 11724 |
| 24/06/2015 | 3,159.00p | 3,162.00p | 3,140.00p | 3,143.00p | 19808 |
| 23/06/2015 | 3,171.00p | 3,180.00p | 3,140.00p | 3,155.00p | 28227 |
| 22/06/2015 | 3,213.00p | 3,218.00p | 3,170.00p | 3,175.00p | 3317 |
| 19/06/2015 | 3,183.00p | 3,188.00p | 3,171.00p | 3,180.00p | 36999 |
| 18/06/2015 | 3,184.00p | 3,185.00p | 3,165.00p | 3,185.00p | 22088 |
| 17/06/2015 | 3,180.00p | 3,180.00p | 3,160.00p | 3,173.00p | 45244 |
| 16/06/2015 | 3,185.00p | 3,199.00p | 3,171.00p | 3,171.00p | 77291 |
| 15/06/2015 | 3,200.00p | 3,230.00p | 3,178.00p | 3,178.00p | 39299 |
| 12/06/2015 | 3,226.00p | 3,226.11p | 3,188.00p | 3,220.00p | 12329 |
| 11/06/2015 | 3,225.00p | 3,225.00p | 3,193.00p | 3,193.00p | 20673 |
| 10/06/2015 | 3,230.00p | 3,230.00p | 3,199.14p | 3,219.00p | 14506 |
| 09/06/2015 | 3,240.00p | 3,240.00p | 3,201.00p | 3,220.00p | 46608 |
| 08/06/2015 | 3,225.00p | 3,244.05p | 3,210.00p | 3,230.00p | 30643 |
| 05/06/2015 | 3,200.00p | 3,242.00p | 3,195.50p | 3,242.00p | 9256 |
| 04/06/2015 | 3,216.00p | 3,227.00p | 3,200.00p | 3,223.00p | 9090 |
| 03/06/2015 | 3,245.00p | 3,260.00p | 3,220.00p | 3,260.00p | 17698 |
| 02/06/2015 | 3,238.00p | 3,249.00p | 3,210.00p | 3,234.00p | 15250 |
| 01/06/2015 | 3,230.00p | 3,249.00p | 3,220.00p | 3,235.00p | 4610 |
| 29/05/2015 | 3,212.00p | 3,240.00p | 3,198.00p | 3,230.00p | 17178 |
| 28/05/2015 | 3,236.00p | 3,236.00p | 3,210.00p | 3,235.00p | 23071 |
| 27/05/2015 | 3,249.00p | 3,250.00p | 3,226.00p | 3,236.00p | 8556 |
| 26/05/2015 | 3,249.00p | 3,265.50p | 3,220.00p | 3,233.00p | 16495 |
| 22/05/2015 | 3,253.00p | 3,266.00p | 3,242.00p | 3,251.00p | 9348 |
| 21/05/2015 | 3,299.00p | 3,324.00p | 3,240.46p | 3,252.00p | 40518 |
| 20/05/2015 | 3,133.00p | 3,139.00p | 3,112.00p | 3,112.00p | 63292 |
| 19/05/2015 | 3,140.00p | 3,140.00p | 3,123.97p | 3,135.00p | 16119 |
| 18/05/2015 | 3,125.00p | 3,145.00p | 3,125.00p | 3,134.00p | 6615 |
| 15/05/2015 | 3,127.00p | 3,140.00p | 3,126.00p | 3,135.00p | 10428 |
| 14/05/2015 | 3,120.00p | 3,150.00p | 3,120.00p | 3,132.00p | 13766 |
| 13/05/2015 | 3,122.00p | 3,150.00p | 3,117.52p | 3,129.00p | 43395 |
| 12/05/2015 | 3,130.00p | 3,145.00p | 3,115.00p | 3,121.00p | 36406 |
| 11/05/2015 | 3,128.00p | 3,140.00p | 3,124.00p | 3,126.00p | 27405 |
| 08/05/2015 | 3,140.00p | 3,149.00p | 3,120.00p | 3,127.00p | 52830 |
| 07/05/2015 | 3,100.00p | 3,129.00p | 3,090.00p | 3,105.00p | 20452 |
| 06/05/2015 | 3,100.00p | 3,124.29p | 3,100.00p | 3,105.00p | 14733 |
| 05/05/2015 | 3,090.00p | 3,126.00p | 3,090.00p | 3,103.00p | 21766 |
| 01/05/2015 | 3,110.00p | 3,126.80p | 3,095.00p | 3,100.00p | 19697 |
| 30/04/2015 | 3,110.00p | 3,131.30p | 3,110.00p | 3,121.00p | 18637 |
| 29/04/2015 | 3,123.00p | 3,139.00p | 3,110.00p | 3,110.00p | 21552 |
| 28/04/2015 | 3,135.00p | 3,145.00p | 3,121.00p | 3,129.00p | 16858 |
| 27/04/2015 | 3,135.00p | 3,155.50p | 3,118.38p | 3,139.00p | 25133 |
| 24/04/2015 | 3,135.00p | 3,149.00p | 3,123.00p | 3,145.00p | 16292 |
| 23/04/2015 | 3,141.00p | 3,167.00p | 3,135.00p | 3,141.00p | 57806 |
| 22/04/2015 | 3,140.00p | 3,142.00p | 3,122.57p | 3,131.00p | 40056 |
| 21/04/2015 | 3,159.00p | 3,160.00p | 3,132.00p | 3,135.00p | 96631 |
| 20/04/2015 | 3,160.00p | 3,164.90p | 3,127.00p | 3,153.00p | 18397 |
| 17/04/2015 | 3,162.00p | 3,173.08p | 3,138.26p | 3,146.00p | 17926 |
| 16/04/2015 | 3,150.00p | 3,175.00p | 3,150.00p | 3,173.00p | 66406 |
| 15/04/2015 | 3,150.00p | 3,174.00p | 3,150.00p | 3,168.00p | 16375 |
| 14/04/2015 | 3,145.00p | 3,175.00p | 3,145.00p | 3,164.00p | 30082 |
| 13/04/2015 | 3,175.00p | 3,175.00p | 3,132.25p | 3,165.00p | 17682 |
| 10/04/2015 | 3,139.00p | 3,165.00p | 3,131.00p | 3,157.00p | 27147 |
| 09/04/2015 | 3,160.00p | 3,168.00p | 3,137.17p | 3,150.00p | 18707 |
| 08/04/2015 | 3,130.00p | 3,160.00p | 3,130.00p | 3,159.00p | 59277 |
| 07/04/2015 | 3,160.00p | 3,165.00p | 3,131.00p | 3,147.00p | 20837 |
| 02/04/2015 | 3,166.00p | 3,166.00p | 3,115.00p | 3,146.00p | 55865 |
| 01/04/2015 | 3,160.00p | 3,160.34p | 3,131.00p | 3,131.00p | 25607 |
| 31/03/2015 | 3,145.00p | 3,174.00p | 3,134.42p | 3,160.00p | 242065 |
| 30/03/2015 | 3,135.00p | 3,150.00p | 3,114.16p | 3,144.00p | 36901 |
| 27/03/2015 | 3,129.00p | 3,151.40p | 3,110.00p | 3,135.00p | 13096 |
| 26/03/2015 | 3,190.00p | 3,202.88p | 3,120.00p | 3,130.00p | 23408 |
| 25/03/2015 | 3,209.00p | 3,219.00p | 3,181.00p | 3,181.00p | 38403 |
| 24/03/2015 | 3,213.00p | 3,238.33p | 3,204.00p | 3,204.00p | 32106 |
| 23/03/2015 | 3,199.00p | 3,245.00p | 3,192.00p | 3,235.00p | 29185 |
| 20/03/2015 | 3,130.00p | 3,249.00p | 3,130.00p | 3,249.00p | 101345 |
| 19/03/2015 | 3,141.00p | 3,160.00p | 3,130.00p | 3,145.00p | 55508 |
| 18/03/2015 | 3,125.00p | 3,159.00p | 3,110.00p | 3,135.00p | 749175 |
| 17/03/2015 | 3,121.00p | 3,127.60p | 3,110.00p | 3,113.00p | 25338 |
| 16/03/2015 | 3,125.00p | 3,167.00p | 3,110.00p | 3,110.00p | 19929 |
| 13/03/2015 | 3,139.00p | 3,140.00p | 3,121.00p | 3,135.00p | 30753 |
| 12/03/2015 | 3,130.00p | 3,165.00p | 3,122.97p | 3,135.00p | 11838 |
| 11/03/2015 | 3,160.00p | 3,160.00p | 3,110.00p | 3,135.00p | 41529 |
| 10/03/2015 | 3,144.00p | 3,145.00p | 3,115.00p | 3,145.00p | 53960 |
| 09/03/2015 | 3,134.00p | 3,149.00p | 3,134.00p | 3,141.00p | 19514 |
| 06/03/2015 | 3,161.00p | 3,161.00p | 3,130.00p | 3,150.00p | 23862 |
| 05/03/2015 | 3,165.00p | 3,165.00p | 3,125.00p | 3,147.00p | 22986 |
| 04/03/2015 | 3,134.00p | 3,145.00p | 3,125.00p | 3,140.00p | 172070 |
| 03/03/2015 | 3,150.00p | 3,150.00p | 3,121.00p | 3,127.00p | 16072 |
| 02/03/2015 | 3,133.00p | 3,147.00p | 3,121.00p | 3,121.00p | 111106 |
| 27/02/2015 | 3,116.00p | 3,159.00p | 3,116.00p | 3,159.00p | 32682 |
| 26/02/2015 | 3,050.00p | 3,154.00p | 3,050.00p | 3,142.00p | 63022 |
| 25/02/2015 | 3,066.00p | 3,066.00p | 3,043.14p | 3,063.00p | 6413 |
| 24/02/2015 | 3,043.00p | 3,080.00p | 3,042.15p | 3,076.00p | 3760 |
| 23/02/2015 | 3,032.00p | 3,067.00p | 3,031.00p | 3,059.00p | 13527 |
| 20/02/2015 | 3,050.00p | 3,069.08p | 3,033.00p | 3,059.00p | 11229 |
| 19/02/2015 | 3,050.00p | 3,075.00p | 3,048.00p | 3,072.00p | 8137 |
| 18/02/2015 | 3,071.00p | 3,083.00p | 3,046.00p | 3,046.00p | 12203 |
| 17/02/2015 | 3,093.00p | 3,107.00p | 3,057.00p | 3,057.00p | 10535 |
| 16/02/2015 | 3,076.00p | 3,100.00p | 3,063.84p | 3,065.00p | 7142 |
| 13/02/2015 | 3,069.00p | 3,100.00p | 3,063.60p | 3,068.00p | 20917 |
| 12/02/2015 | 3,026.00p | 3,069.00p | 3,018.00p | 3,069.00p | 162893 |
| 11/02/2015 | 3,030.00p | 3,031.68p | 3,000.00p | 3,000.00p | 15954 |
| 10/02/2015 | 3,016.00p | 3,021.00p | 3,010.70p | 3,021.00p | 14201 |
| 09/02/2015 | 3,018.00p | 3,034.00p | 3,010.00p | 3,020.00p | 14562 |
| 06/02/2015 | 3,021.00p | 3,029.00p | 3,012.00p | 3,029.00p | 9849 |
| 05/02/2015 | 3,014.00p | 3,043.00p | 3,010.00p | 3,043.00p | 13771 |
| 04/02/2015 | 3,035.00p | 3,037.52p | 3,008.20p | 3,026.00p | 38679 |
| 03/02/2015 | 3,010.00p | 3,050.00p | 3,010.00p | 3,036.00p | 36139 |
| 02/02/2015 | 3,043.00p | 3,052.00p | 3,002.00p | 3,030.00p | 14497 |
| 30/01/2015 | 3,013.00p | 3,034.00p | 3,000.00p | 3,034.00p | 17883 |
| 29/01/2015 | 3,000.00p | 3,024.00p | 3,000.00p | 3,024.00p | 17329 |
| 28/01/2015 | 3,000.00p | 3,022.00p | 3,000.00p | 3,019.00p | 15693 |
| 27/01/2015 | 3,000.00p | 3,020.25p | 2,996.00p | 3,001.00p | 16084 |
| 26/01/2015 | 2,999.00p | 3,008.00p | 2,999.00p | 3,000.00p | 15360 |
| 23/01/2015 | 3,000.00p | 3,019.00p | 3,000.00p | 3,002.00p | 27586 |
| 22/01/2015 | 3,000.00p | 3,029.00p | 3,000.00p | 3,008.00p | 8698 |
| 21/01/2015 | 3,000.00p | 3,014.00p | 2,999.75p | 3,014.00p | 40690 |
| 20/01/2015 | 3,001.00p | 3,011.00p | 3,000.00p | 3,000.00p | 21200 |
| 19/01/2015 | 3,021.00p | 3,024.00p | 3,000.00p | 3,008.00p | 12752 |
| 16/01/2015 | 3,024.00p | 3,024.00p | 3,000.00p | 3,003.00p | 15809 |
| 15/01/2015 | 3,000.00p | 3,016.00p | 3,000.00p | 3,007.00p | 17469 |
| 14/01/2015 | 3,007.00p | 3,014.00p | 3,000.00p | 3,000.00p | 147037 |
| 13/01/2015 | 3,004.00p | 3,033.00p | 3,000.00p | 3,010.00p | 44582 |
| 12/01/2015 | 3,010.00p | 3,014.40p | 3,000.00p | 3,006.00p | 56293 |
| 09/01/2015 | 3,027.00p | 3,027.00p | 2,999.42p | 3,007.00p | 60831 |
| 08/01/2015 | 3,027.00p | 3,027.00p | 3,000.00p | 3,019.00p | 79613 |
| 07/01/2015 | 3,029.00p | 3,029.00p | 3,000.00p | 3,010.00p | 160051 |
| 06/01/2015 | 3,015.00p | 3,017.00p | 3,000.00p | 3,005.00p | 12085 |
| 05/01/2015 | 3,022.00p | 3,036.08p | 3,005.00p | 3,019.00p | 24988 |
| 02/01/2015 | 3,025.00p | 3,043.00p | 3,000.00p | 3,033.00p | 45899 |
| 31/12/2014 | 3,018.00p | 3,030.00p | 3,008.00p | 3,028.00p | 2898 |
| 30/12/2014 | 3,001.00p | 3,030.00p | 2,994.00p | 3,000.00p | 26604 |
| 29/12/2014 | 3,004.00p | 3,031.83p | 3,000.00p | 3,013.00p | 14804 |
| 24/12/2014 | 3,030.00p | 3,031.00p | 3,010.47p | 3,030.00p | 4497 |
| 23/12/2014 | 3,009.00p | 3,013.00p | 3,000.00p | 3,013.00p | 40891 |
| 22/12/2014 | 3,001.00p | 3,030.00p | 2,994.14p | 3,001.00p | 40714 |
| 19/12/2014 | 2,920.00p | 3,030.00p | 2,909.89p | 3,006.00p | 93062 |
| 18/12/2014 | 2,892.00p | 2,918.00p | 2,890.00p | 2,907.00p | 61025 |
| 17/12/2014 | 2,885.00p | 2,893.14p | 2,868.16p | 2,892.00p | 56229 |
| 16/12/2014 | 2,835.00p | 2,885.00p | 2,835.00p | 2,885.00p | 340844 |
| 15/12/2014 | 2,781.00p | 2,835.00p | 2,781.00p | 2,835.00p | 80200 |
| 12/12/2014 | 2,775.00p | 2,791.37p | 2,775.00p | 2,781.00p | 35192 |
| 11/12/2014 | 2,750.00p | 2,775.00p | 2,748.56p | 2,775.00p | 27904 |
| 10/12/2014 | 2,729.00p | 2,750.00p | 2,715.00p | 2,743.00p | 15820 |
| 09/12/2014 | 2,710.00p | 2,724.00p | 2,710.00p | 2,716.00p | 20087 |
*Close Price adjusted for both dividends and splits