Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 31/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 24/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 18/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 17/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 12/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 11/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 05/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 02/05/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 28/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 18/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 17/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 14/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 12/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 11/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/04/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/04/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 06/04/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 05/04/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/04/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 03/04/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 31/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 24/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 23/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 22/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 21/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 20/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 17/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 16/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 15/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 08/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 07/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 06/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 03/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 01/03/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/02/2000 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 25/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 24/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 23/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 22/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 21/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 18/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 17/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 16/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 15/02/2000 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 14/02/2000 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/02/2000 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/02/2000 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/02/2000 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/02/2000 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 07/02/2000 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 04/02/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 03/02/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 02/02/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 01/02/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 31/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 28/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 27/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 26/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 25/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 21/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 18/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 17/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 13/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 10/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 07/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 05/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 04/01/2000 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 30/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 23/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 22/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 21/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 17/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 16/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 13/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 10/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 09/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 08/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 07/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 03/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 02/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 01/12/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 30/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 26/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 25/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 23/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 22/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 18/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 17/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 16/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 10/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 09/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 08/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 05/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 04/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 03/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 02/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 01/11/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 28/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 27/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 26/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 25/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 22/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 21/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 18/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 13/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 08/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 07/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 05/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 04/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 01/10/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 30/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 28/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 27/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 23/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 22/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 21/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 17/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 16/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 13/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 10/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 09/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 08/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 07/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 03/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 02/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 01/09/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 31/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 27/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 26/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 25/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 23/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 18/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 17/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 16/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 13/08/1999 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
*Close Price adjusted for both dividends and splits