Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Edenville Energy (EDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 31/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 30/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 29/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 26/01/2007 | 25,000.00p | 25,000.00p | 20,000.00p | 20,000.00p | 0 |
| 25/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 24/01/2007 | 25,000.00p | 25,000.00p | 20,000.00p | 20,000.00p | 0 |
| 23/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 22/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 19/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 18/01/2007 | 17,500.00p | 20,000.00p | 17,500.00p | 20,000.00p | 0 |
| 17/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 1 |
| 16/01/2007 | 17,500.00p | 20,000.00p | 17,500.00p | 20,000.00p | 1 |
| 15/01/2007 | 17,500.00p | 20,000.00p | 17,500.00p | 20,000.00p | 0 |
| 12/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 11/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 10/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 09/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 08/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 05/01/2007 | 20,000.00p | 20,000.00p | 15,000.00p | 20,000.00p | 0 |
| 04/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 03/01/2007 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 02/01/2007 | 20,000.00p | 30,000.00p | 17,500.00p | 20,000.00p | 0 |
| 29/12/2006 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 28/12/2006 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 27/12/2006 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 22/12/2006 | 20,000.00p | 20,000.00p | 20,000.00p | 20,000.00p | 0 |
| 21/12/2006 | 25,000.00p | 30,000.00p | 20,000.00p | 20,000.00p | 0 |
| 20/12/2006 | 22,500.00p | 22,500.00p | 20,000.00p | 20,000.00p | 0 |
| 19/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 18/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 15/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 14/12/2006 | 22,500.00p | 30,000.00p | 22,500.00p | 22,500.00p | 0 |
| 13/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 12/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 11/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 08/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 07/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 06/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 2 |
| 05/12/2006 | 22,500.00p | 30,000.00p | 20,000.00p | 22,500.00p | 0 |
| 04/12/2006 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 01/12/2006 | 22,500.00p | 30,000.00p | 22,500.00p | 22,500.00p | 0 |
| 30/11/2006 | 22,500.00p | 30,000.00p | 20,000.00p | 22,500.00p | 0 |
| 29/11/2006 | 25,000.00p | 25,000.00p | 22,500.00p | 22,500.00p | 2 |
| 28/11/2006 | 25,000.00p | 30,000.00p | 25,000.00p | 25,000.00p | 0 |
| 27/11/2006 | 32,500.00p | 32,500.00p | 25,000.00p | 25,000.00p | 4 |
| 24/11/2006 | 67,500.00p | 67,500.00p | 25,000.00p | 32,500.00p | 26 |
| 23/11/2006 | 60,000.00p | 70,000.00p | 57,500.00p | 70,000.00p | 16 |
| 22/11/2006 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 21/11/2006 | 60,000.00p | 70,000.00p | 60,000.00p | 60,000.00p | 0 |
| 20/11/2006 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 17/11/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 60,000.00p | 0 |
| 16/11/2006 | 60,000.00p | 67,500.00p | 60,000.00p | 60,000.00p | 0 |
| 15/11/2006 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 2 |
| 14/11/2006 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 13/11/2006 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 10/11/2006 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 09/11/2006 | 60,000.00p | 67,500.00p | 60,000.00p | 60,000.00p | 0 |
| 08/11/2006 | 60,000.00p | 67,500.00p | 60,000.00p | 50,000.00p | 0 |
| 07/11/2006 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 06/11/2006 | 70,000.00p | 70,000.00p | 60,000.00p | 60,000.00p | 1 |
| 03/11/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 02/11/2006 | 70,000.00p | 70,000.00p | 65,000.00p | 70,000.00p | 2 |
| 01/11/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 31/10/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 30/10/2006 | 70,000.00p | 70,000.00p | 60,000.00p | 70,000.00p | 10 |
| 27/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 1 |
| 26/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 25/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 24/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 23/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 20/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 19/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 18/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 17/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 16/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 13/10/2006 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 12/10/2006 | 72,500.00p | 72,500.00p | 67,500.00p | 67,500.00p | 2 |
| 11/10/2006 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 10/10/2006 | 75,000.00p | 75,000.00p | 72,500.00p | 72,500.00p | 0 |
| 09/10/2006 | 75,000.00p | 75,000.00p | 70,000.00p | 75,000.00p | 1 |
| 06/10/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 05/10/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 04/10/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 1 |
| 03/10/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 02/10/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 29/09/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 2 |
| 28/09/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 27/09/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 26/09/2006 | 75,000.00p | 75,000.00p | 70,000.00p | 75,000.00p | 0 |
| 25/09/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 22/09/2006 | 80,000.00p | 80,000.00p | 70,000.00p | 75,000.00p | 2 |
| 21/09/2006 | 70,000.00p | 80,000.00p | 70,000.00p | 80,000.00p | 6 |
| 20/09/2006 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 0 |
| 19/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 18/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 15/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 14/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 13/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 12/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 11/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 2 |
| 08/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 07/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 06/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 05/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 04/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 01/09/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 31/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 30/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 2 |
| 29/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 25/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 24/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 23/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 22/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 21/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 18/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 17/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 16/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 15/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 14/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 11/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 10/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 09/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 08/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 07/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 04/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 03/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 02/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 01/08/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 31/07/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 28/07/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 27/07/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 26/07/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 25/07/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 24/07/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 21/07/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 20/07/2006 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 19/07/2006 | 75,000.00p | 75,000.00p | 70,000.00p | 70,000.00p | 1 |
| 18/07/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 17/07/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 14/07/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 13/07/2006 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 12/07/2006 | 75,000.00p | 80,000.00p | 75,000.00p | 75,000.00p | 0 |
| 11/07/2006 | 85,000.00p | 85,000.00p | 75,000.00p | 75,000.00p | 0 |
| 10/07/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 2 |
| 07/07/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 06/07/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 05/07/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 04/07/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 03/07/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 30/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 29/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 28/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 27/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 26/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 23/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 22/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 21/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 20/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 19/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 16/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 15/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 14/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 13/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 12/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 2 |
| 09/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 08/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 1 |
| 07/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 06/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 05/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 02/06/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 01/06/2006 | 90,000.01p | 90,000.01p | 85,000.00p | 85,000.00p | 0 |
| 31/05/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 30/05/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 26/05/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 1 |
| 25/05/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 24/05/2006 | 90,000.01p | 90,000.01p | 85,000.00p | 85,000.00p | 3 |
| 23/05/2006 | 90,000.01p | 95,000.00p | 90,000.01p | 90,000.01p | 0 |
| 22/05/2006 | 110,000.00p | 110,000.00p | 90,000.01p | 90,000.01p | 3 |
| 19/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 18/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 17/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 16/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 15/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 12/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 11/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 10/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 3 |
| 09/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 08/05/2006 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 6 |
| 05/05/2006 | 105,000.00p | 110,000.00p | 105,000.00p | 110,000.00p | 5 |
| 04/05/2006 | 100,000.00p | 105,000.00p | 100,000.00p | 105,000.00p | 6 |
| 03/05/2006 | 80,000.00p | 100,000.00p | 75,000.00p | 100,000.00p | 35 |
| 02/05/2006 | 82,500.01p | 82,500.01p | 80,000.00p | 80,000.00p | 2 |
| 28/04/2006 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 0 |
| 27/04/2006 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 0 |
| 26/04/2006 | 85,000.00p | 85,000.00p | 82,500.01p | 82,500.01p | 2 |
| 25/04/2006 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 24/04/2006 | 90,000.01p | 90,000.01p | 85,000.00p | 85,000.00p | 1 |
| 21/04/2006 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 0 |
| 20/04/2006 | 90,000.01p | 90,000.01p | 87,500.00p | 90,000.01p | 0 |
*Close Price adjusted for both dividends and splits