Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Edenville Energy (EDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 01/09/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 29/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 28/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 27/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 26/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 22/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 21/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 20/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 19/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 18/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 15/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 14/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 13/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 12/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 11/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 08/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 06/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 05/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 04/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 01/08/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 31/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 30/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 29/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 28/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 25/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 24/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 23/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 22/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 21/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 18/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 17/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 16/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 15/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 14/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 11/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 10/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 09/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 08/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 04/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 03/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 02/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 01/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 30/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 27/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 26/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 25/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 24/06/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 23/06/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 20/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 19/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 18/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 17/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 16/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 13/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 12/06/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 11/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 10/06/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 09/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 06/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 05/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 04/06/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 03/06/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 02/06/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 30/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 29/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 28/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 27/05/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 23/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 22/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 21/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 20/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 19/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 16/05/2008 | 6,000.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 15/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 14/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 13/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 12/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 09/05/2008 | 6,000.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 08/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 06/05/2008 | 6,000.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 02/05/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 01/05/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 30/04/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 29/04/2008 | 6,000.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 28/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 25/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 24/04/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 23/04/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 22/04/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 21/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 18/04/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 17/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 16/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 15/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 14/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 11/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 10/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 09/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 08/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 04/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 03/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 02/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 01/04/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 31/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 28/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 27/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 26/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 25/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 20/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 19/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 18/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 17/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 14/03/2008 | 7,500.00p | 8,500.00p | 6,000.00p | 7,500.00p | 0 |
| 13/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 12/03/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 7,500.00p | 0 |
| 11/03/2008 | 7,500.00p | 12,500.00p | 7,500.00p | 7,500.00p | 0 |
| 10/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/03/2008 | 7,500.00p | 12,500.00p | 7,500.00p | 7,500.00p | 0 |
| 06/03/2008 | 7,500.00p | 12,500.00p | 7,500.00p | 7,500.00p | 0 |
| 05/03/2008 | 7,500.00p | 12,500.00p | 7,500.00p | 7,500.00p | 0 |
| 04/03/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 03/03/2008 | 7,500.00p | 12,500.00p | 7,500.00p | 7,500.00p | 0 |
| 29/02/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 28/02/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 27/02/2008 | 7,500.00p | 12,500.00p | 7,500.00p | 7,500.00p | 0 |
| 26/02/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 25/02/2008 | 7,500.00p | 12,500.00p | 7,500.00p | 7,500.00p | 1 |
| 22/02/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 21/02/2008 | 7,500.00p | 12,500.00p | 7,500.00p | 7,500.00p | 0 |
| 20/02/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 19/02/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 18/02/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 15/02/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 14/02/2008 | 10,000.00p | 10,000.00p | 7,500.00p | 7,500.00p | 10 |
| 13/02/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 12/02/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 11/02/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 08/02/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 07/02/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 06/02/2008 | 10,000.00p | 10,000.00p | 8,500.00p | 10,000.00p | 0 |
| 05/02/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 04/02/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 0 |
| 01/02/2008 | 12,500.00p | 12,500.00p | 10,000.00p | 10,000.00p | 0 |
| 31/01/2008 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 30/01/2008 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 29/01/2008 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 28/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 25/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 24/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 23/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 22/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 21/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 18/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 17/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 16/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 15/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 14/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 11/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 10/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 09/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 08/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 07/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 04/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 03/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 02/01/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 31/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 28/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 27/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 24/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 21/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 20/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 19/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 18/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 17/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 14/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 13/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 12/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 11/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 10/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 07/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 06/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 05/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 04/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 03/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 30/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 29/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 28/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 27/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 26/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 23/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 22/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 21/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 20/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 19/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 16/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
*Close Price adjusted for both dividends and splits