Echo Energy (ECHO) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Echo Energy

Date Open High Low Close* Volume
16/05/2024 0.00p 0.00p 0.00p 0.00p 111048584
15/05/2024 0.00p 0.00p 0.00p 0.00p 144173984
14/05/2024 0.00p 0.00p 0.00p 0.00p 22125680
13/05/2024 0.00p 0.00p 0.00p 0.00p 30716876
10/05/2024 0.00p 0.00p 0.00p 0.00p 44010892
09/05/2024 0.00p 0.00p 0.00p 0.00p 210502448
08/05/2024 0.00p 0.00p 0.00p 0.00p 128342208
07/05/2024 0.00p 0.00p 0.00p 0.00p 19099186
03/05/2024 0.00p 0.00p 0.00p 0.00p 67087555
02/05/2024 0.00p 0.00p 0.00p 0.00p 262867184
01/05/2024 0.00p 0.00p 0.00p 0.00p 145178944
30/04/2024 0.00p 0.00p 0.00p 0.00p 251661776
29/04/2024 0.00p 0.00p 0.00p 0.00p 194604736
26/04/2024 0.00p 0.00p 0.00p 0.00p 97847528
25/04/2024 0.00p 0.00p 0.00p 0.00p 383090784
24/04/2024 0.00p 0.00p 0.00p 0.00p 46759292
23/04/2024 0.00p 0.00p 0.00p 0.00p 82480072
22/04/2024 0.00p 0.00p 0.00p 0.00p 227436192
19/04/2024 0.00p 0.00p 0.00p 0.00p 15145800
18/04/2024 0.00p 0.00p 0.00p 0.00p 137423904
17/04/2024 0.00p 0.00p 0.00p 0.00p 191556320
16/04/2024 0.00p 0.00p 0.00p 0.00p 31812316
15/04/2024 0.00p 0.01p 0.00p 0.00p 226531520
12/04/2024 0.00p 0.00p 0.00p 0.00p 250524816
11/04/2024 0.00p 0.00p 0.00p 0.00p 355827264
10/04/2024 0.00p 0.00p 0.00p 0.00p 82583040
09/04/2024 0.00p 0.00p 0.00p 0.00p 138926272
08/04/2024 0.00p 0.00p 0.00p 0.00p 42778040
05/04/2024 0.00p 0.00p 0.00p 0.00p 137334864
04/04/2024 0.00p 0.00p 0.00p 0.00p 191775744
03/04/2024 0.00p 0.00p 0.00p 0.00p 136633664
02/04/2024 0.00p 0.00p 0.00p 0.00p 52099820
28/03/2024 0.00p 0.00p 0.00p 0.00p 141499563
27/03/2024 0.00p 0.00p 0.00p 0.00p 119301408
26/03/2024 0.00p 0.00p 0.00p 0.00p 253633488
25/03/2024 0.00p 0.00p 0.00p 0.00p 68757392
22/03/2024 0.00p 0.00p 0.00p 0.00p 77181312
21/03/2024 0.00p 0.01p 0.00p 0.00p 318707808
20/03/2024 0.00p 0.00p 0.00p 0.00p 790387840
19/03/2024 0.00p 0.00p 0.00p 0.00p 48510304
18/03/2024 0.00p 0.00p 0.00p 0.00p 211648656
15/03/2024 0.00p 0.00p 0.00p 0.00p 153183344
14/03/2024 0.00p 0.00p 0.00p 0.00p 104140336
13/03/2024 0.00p 0.00p 0.00p 0.00p 266134016
12/03/2024 0.00p 0.00p 0.00p 0.00p 468135904
11/03/2024 0.00p 0.00p 0.00p 0.00p 193786224
08/03/2024 0.00p 0.00p 0.00p 0.00p 343217248
07/03/2024 0.00p 0.00p 0.00p 0.00p 121711080
06/03/2024 0.00p 0.00p 0.00p 0.00p 497741408
05/03/2024 0.00p 0.00p 0.00p 0.00p 393210784
04/03/2024 0.00p 0.00p 0.00p 0.00p 92346240
01/03/2024 0.00p 0.00p 0.00p 0.00p 190630752
29/02/2024 0.00p 0.00p 0.00p 0.00p 326629216
28/02/2024 0.00p 0.01p 0.00p 0.00p 199452416
27/02/2024 0.00p 0.01p 0.00p 0.00p 460328416
26/02/2024 0.01p 0.01p 0.00p 0.00p 489771968
23/02/2024 0.01p 0.01p 0.00p 0.01p 420242080
22/02/2024 0.01p 0.01p 0.00p 0.01p 511445184
21/02/2024 0.01p 0.01p 0.00p 0.01p 1036689344
20/02/2024 0.01p 0.01p 0.01p 0.01p 1561537280
19/02/2024 0.01p 0.01p 0.01p 0.01p 2889486080
16/02/2024 0.01p 0.01p 0.00p 0.01p 8521440768
15/02/2024 0.00p 0.01p 0.00p 0.01p 544673152
14/02/2024 0.00p 0.00p 0.00p 0.00p 1252617216
13/02/2024 0.00p 0.00p 0.00p 0.00p 212834976
12/02/2024 0.00p 0.00p 0.00p 0.00p 280087264
09/02/2024 0.00p 0.00p 0.00p 0.00p 1340195712
08/02/2024 0.00p 0.00p 0.00p 0.00p 549428608
07/02/2024 0.00p 0.01p 0.00p 0.00p 647252800
06/02/2024 0.01p 0.01p 0.00p 0.00p 423232128
05/02/2024 0.01p 0.01p 0.01p 0.01p 312870432
02/02/2024 0.01p 0.01p 0.01p 0.01p 1350088320
01/02/2024 0.01p 0.01p 0.00p 0.01p 1507807232
31/01/2024 0.01p 0.01p 0.00p 0.01p 2495628544
30/01/2024 0.01p 0.01p 0.01p 0.01p 2287286272
29/01/2024 0.01p 0.01p 0.01p 0.01p 916935552
26/01/2024 0.01p 0.02p 0.01p 0.01p 2476477440
25/01/2024 0.01p 0.01p 0.01p 0.01p 218311888
24/01/2024 0.01p 0.01p 0.01p 0.01p 282832128
23/01/2024 0.01p 0.01p 0.01p 0.01p 248578864
22/01/2024 0.01p 0.01p 0.01p 0.01p 223707712
19/01/2024 0.01p 0.01p 0.01p 0.01p 42215700
18/01/2024 0.01p 0.01p 0.01p 0.01p 261329024
17/01/2024 0.01p 0.01p 0.01p 0.01p 1536785
16/01/2024 0.01p 0.01p 0.01p 0.01p 35025288
15/01/2024 0.01p 0.01p 0.01p 0.01p 9974975
12/01/2024 0.01p 0.01p 0.01p 0.01p 44637528
11/01/2024 0.01p 0.01p 0.01p 0.01p 4995421
10/01/2024 0.01p 0.01p 0.01p 0.01p 36394064
09/01/2024 0.01p 0.01p 0.01p 0.01p 162836400
08/01/2024 0.01p 0.01p 0.01p 0.01p 11602600
05/01/2024 0.01p 0.01p 0.01p 0.01p 24315344
04/01/2024 0.01p 0.01p 0.01p 0.01p 43470652
03/01/2024 0.01p 0.01p 0.01p 0.01p 31406928
02/01/2024 0.01p 0.01p 0.01p 0.01p 33303286
29/12/2023 0.01p 0.01p 0.01p 0.01p 5135567
28/12/2023 0.01p 0.01p 0.01p 0.01p 19925252
27/12/2023 0.01p 0.01p 0.01p 0.01p 14449700
22/12/2023 0.01p 0.01p 0.01p 0.01p 826863
21/12/2023 0.01p 0.01p 0.01p 0.01p 137366912
20/12/2023 0.01p 0.01p 0.01p 0.01p 17804792
19/12/2023 0.01p 0.01p 0.01p 0.01p 292916224
18/12/2023 0.01p 0.01p 0.01p 0.01p 11142117
15/12/2023 0.01p 0.01p 0.01p 0.01p 16388546
14/12/2023 0.01p 0.01p 0.01p 0.01p 5437001
13/12/2023 0.01p 0.01p 0.01p 0.01p 11098743
12/12/2023 0.01p 0.01p 0.01p 0.01p 12390113
11/12/2023 0.01p 0.01p 0.01p 0.01p 20401590
08/12/2023 0.01p 0.01p 0.01p 0.01p 4703777
07/12/2023 0.01p 0.01p 0.01p 0.01p 12943596
06/12/2023 0.01p 0.01p 0.01p 0.01p 536794
05/12/2023 0.01p 0.01p 0.01p 0.01p 28506516
04/12/2023 0.01p 0.01p 0.01p 0.01p 35896008
01/12/2023 0.01p 0.01p 0.01p 0.01p 28073202
30/11/2023 0.01p 0.01p 0.01p 0.01p 29030516
29/11/2023 0.01p 0.01p 0.01p 0.01p 34209684
28/11/2023 0.01p 0.01p 0.01p 0.01p 8895359
27/11/2023 0.01p 0.01p 0.01p 0.01p 6545513
24/11/2023 0.01p 0.01p 0.01p 0.01p 39193836
23/11/2023 0.01p 0.01p 0.01p 0.01p 3533412
22/11/2023 0.01p 0.01p 0.01p 0.01p 49123104
21/11/2023 0.02p 0.02p 0.01p 0.01p 56196464
20/11/2023 0.02p 0.02p 0.01p 0.01p 21345286
17/11/2023 0.02p 0.02p 0.01p 0.02p 1087416
16/11/2023 0.02p 0.02p 0.02p 0.02p 15474572
15/11/2023 0.02p 0.02p 0.01p 0.02p 29450872
14/11/2023 0.02p 0.02p 0.01p 0.02p 22607220
13/11/2023 0.02p 0.02p 0.01p 0.02p 6793883
10/11/2023 0.02p 0.02p 0.01p 0.02p 15529913
09/11/2023 0.02p 0.02p 0.02p 0.02p 1186174
08/11/2023 0.02p 0.02p 0.02p 0.02p 1454797
07/11/2023 0.02p 0.02p 0.02p 0.02p 5462107
06/11/2023 0.02p 0.02p 0.02p 0.02p 5067764
03/11/2023 0.02p 0.02p 0.02p 0.02p 7055380
02/11/2023 0.02p 0.02p 0.02p 0.02p 6181115
01/11/2023 0.02p 0.02p 0.02p 0.02p 6031732
31/10/2023 0.02p 0.02p 0.02p 0.02p 41300688
30/10/2023 0.02p 0.02p 0.02p 0.02p 12559412
27/10/2023 0.01p 0.02p 0.01p 0.02p 83937056
26/10/2023 0.01p 0.02p 0.01p 0.01p 45332288
25/10/2023 0.01p 0.02p 0.01p 0.01p 14138958
24/10/2023 0.01p 0.02p 0.01p 0.01p 10020297
23/10/2023 0.02p 0.02p 0.01p 0.01p 7134121
20/10/2023 0.02p 0.02p 0.01p 0.02p 15645642
19/10/2023 0.02p 0.02p 0.02p 0.02p 3341849
18/10/2023 0.02p 0.02p 0.02p 0.02p 1471321
17/10/2023 0.02p 0.02p 0.02p 0.02p 5904882
16/10/2023 0.02p 0.02p 0.02p 0.02p 10251027
13/10/2023 0.02p 0.02p 0.02p 0.02p 32688696
12/10/2023 0.02p 0.02p 0.02p 0.02p 17799776
11/10/2023 0.02p 0.02p 0.02p 0.02p 4161235
10/10/2023 0.02p 0.02p 0.02p 0.02p 24053324
09/10/2023 0.02p 0.02p 0.02p 0.02p 23681486
06/10/2023 0.01p 0.02p 0.01p 0.02p 231195664
05/10/2023 0.02p 0.02p 0.01p 0.01p 131904688
04/10/2023 0.02p 0.02p 0.01p 0.02p 39142420
03/10/2023 0.02p 0.02p 0.02p 0.02p 86201064
02/10/2023 0.03p 0.03p 0.02p 0.02p 355671072
29/09/2023 0.03p 0.03p 0.03p 0.03p 0
28/09/2023 0.03p 0.03p 0.03p 0.03p 0
27/09/2023 0.03p 0.03p 0.03p 0.03p 0
26/09/2023 0.03p 0.03p 0.03p 0.03p 0
25/09/2023 0.03p 0.03p 0.03p 0.03p 0
22/09/2023 0.03p 0.03p 0.03p 0.03p 0
21/09/2023 0.03p 0.03p 0.03p 0.03p 0
20/09/2023 0.03p 0.03p 0.03p 0.03p 0
19/09/2023 0.03p 0.03p 0.03p 0.03p 0
18/09/2023 0.03p 0.03p 0.03p 0.03p 0
15/09/2023 0.03p 0.03p 0.03p 0.03p 0
14/09/2023 0.03p 0.03p 0.03p 0.03p 0
13/09/2023 0.03p 0.03p 0.03p 0.03p 0
12/09/2023 0.03p 0.03p 0.03p 0.03p 0
11/09/2023 0.03p 0.03p 0.03p 0.03p 0
08/09/2023 0.03p 0.03p 0.03p 0.03p 0
07/09/2023 0.03p 0.03p 0.03p 0.03p 0
06/09/2023 0.03p 0.03p 0.03p 0.03p 0
05/09/2023 0.03p 0.03p 0.03p 0.03p 0
04/09/2023 0.03p 0.03p 0.03p 0.03p 0
01/09/2023 0.03p 0.03p 0.03p 0.03p 0
31/08/2023 0.03p 0.03p 0.03p 0.03p 0
30/08/2023 0.03p 0.03p 0.03p 0.03p 0
29/08/2023 0.03p 0.03p 0.03p 0.03p 0
25/08/2023 0.03p 0.03p 0.03p 0.03p 0
24/08/2023 0.03p 0.03p 0.03p 0.03p 0
23/08/2023 0.03p 0.03p 0.03p 0.03p 0
22/08/2023 0.03p 0.03p 0.03p 0.03p 0
21/08/2023 0.03p 0.03p 0.03p 0.03p 0
18/08/2023 0.03p 0.03p 0.03p 0.03p 0
17/08/2023 0.03p 0.03p 0.03p 0.03p 0
16/08/2023 0.03p 0.03p 0.03p 0.03p 0
15/08/2023 0.03p 0.03p 0.03p 0.03p 0
14/08/2023 0.03p 0.03p 0.03p 0.03p 0
11/08/2023 0.03p 0.03p 0.03p 0.03p 0
10/08/2023 0.03p 0.03p 0.03p 0.03p 0
09/08/2023 0.03p 0.03p 0.03p 0.03p 0
08/08/2023 0.03p 0.03p 0.03p 0.03p 0
07/08/2023 0.03p 0.03p 0.03p 0.03p 0
04/08/2023 0.03p 0.03p 0.03p 0.03p 0
03/08/2023 0.03p 0.03p 0.03p 0.03p 0
02/08/2023 0.03p 0.03p 0.03p 0.03p 0

*Close Price adjusted for both dividends and splits