Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Diaceutics (DXRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 195.00p | 203.00p | 192.50p | 194.00p | 305587 |
| 12/11/2026 | 182.50p | 200.00p | 180.00p | 195.00p | 8517440 |
| 11/11/2026 | 192.50p | 195.00p | 178.50p | 178.50p | 141556 |
| 10/11/2026 | 197.50p | 200.00p | 190.71p | 192.50p | 76993 |
| 09/11/2026 | 200.50p | 203.00p | 195.60p | 197.50p | 53412 |
| 06/11/2026 | 204.00p | 205.00p | 198.00p | 200.50p | 156229 |
| 05/11/2026 | 202.50p | 205.00p | 200.90p | 204.00p | 618330 |
| 04/11/2026 | 202.50p | 205.00p | 200.00p | 202.50p | 73339 |
| 03/11/2026 | 202.50p | 205.00p | 200.00p | 202.50p | 138791 |
| 02/11/2026 | 203.50p | 205.00p | 200.00p | 202.50p | 188627 |
| 30/10/2026 | 203.50p | 205.00p | 202.00p | 203.50p | 40353 |
| 29/10/2026 | 203.50p | 204.50p | 202.00p | 203.50p | 17556 |
| 28/10/2026 | 200.50p | 204.00p | 200.00p | 203.50p | 26477 |
| 27/10/2026 | 199.00p | 201.25p | 198.00p | 200.50p | 297094 |
| 26/10/2026 | 198.50p | 200.00p | 197.00p | 199.00p | 37248 |
| 23/10/2026 | 199.00p | 202.00p | 193.00p | 195.00p | 146515 |
| 22/10/2026 | 201.50p | 203.00p | 196.00p | 199.00p | 523726 |
| 21/10/2026 | 204.50p | 205.00p | 200.00p | 201.50p | 247615 |
| 20/10/2026 | 204.50p | 206.00p | 202.70p | 204.50p | 30105 |
| 19/10/2026 | 203.50p | 210.00p | 203.50p | 204.50p | 103749 |
| 16/10/2026 | 202.50p | 205.00p | 201.19p | 203.50p | 360986 |
| 15/10/2026 | 202.50p | 205.00p | 200.00p | 202.50p | 145876 |
| 14/10/2026 | 202.50p | 203.80p | 201.00p | 202.50p | 63132 |
| 13/10/2026 | 202.50p | 205.00p | 200.00p | 202.50p | 218319 |
| 12/10/2026 | 203.00p | 205.00p | 200.00p | 202.50p | 674126 |
| 09/10/2026 | 202.00p | 206.44p | 199.68p | 203.00p | 693308 |
| 08/10/2026 | 205.00p | 207.00p | 200.00p | 202.00p | 122449 |
| 07/10/2026 | 198.50p | 207.00p | 198.00p | 200.00p | 343767 |
| 06/10/2026 | 194.50p | 199.00p | 193.00p | 199.50p | 551495 |
| 05/10/2026 | 193.50p | 196.90p | 192.00p | 193.00p | 391331 |
| 02/10/2026 | 191.50p | 195.00p | 190.00p | 195.00p | 83137 |
| 01/10/2026 | 191.50p | 193.00p | 190.00p | 191.50p | 124998 |
| 30/09/2026 | 188.50p | 193.00p | 188.50p | 191.50p | 162249 |
| 29/09/2026 | 191.50p | 193.00p | 185.00p | 188.50p | 89433 |
| 28/09/2026 | 191.50p | 193.00p | 190.00p | 191.50p | 97832 |
| 25/09/2026 | 191.50p | 193.20p | 190.00p | 193.00p | 570053 |
| 24/09/2026 | 192.50p | 197.00p | 190.00p | 193.00p | 454236 |
| 23/09/2026 | 186.50p | 193.00p | 185.00p | 191.50p | 502289 |
| 22/09/2026 | 172.50p | 190.00p | 170.00p | 186.00p | 681269 |
| 21/09/2026 | 167.50p | 175.00p | 167.00p | 170.00p | 290245 |
| 18/09/2026 | 162.50p | 170.00p | 160.00p | 170.00p | 87854 |
| 17/09/2026 | 160.00p | 167.00p | 157.00p | 165.00p | 128697 |
| 16/09/2026 | 160.00p | 163.00p | 157.00p | 160.00p | 27096 |
| 15/09/2026 | 160.00p | 163.00p | 158.55p | 160.00p | 2856 |
| 14/09/2026 | 158.00p | 163.00p | 156.00p | 160.00p | 67086 |
| 11/09/2026 | 154.00p | 159.90p | 152.77p | 158.00p | 200997 |
| 10/09/2026 | 154.00p | 156.00p | 152.00p | 154.00p | 24043 |
| 09/09/2026 | 156.00p | 158.00p | 151.00p | 155.00p | 102621 |
| 08/09/2026 | 148.50p | 158.00p | 147.00p | 147.00p | 121078 |
| 07/09/2026 | 146.50p | 150.00p | 143.00p | 148.50p | 81584 |
| 04/09/2026 | 147.00p | 150.00p | 147.00p | 146.50p | 95874 |
| 03/09/2026 | 146.50p | 150.00p | 143.00p | 146.50p | 17777 |
| 02/09/2026 | 147.50p | 150.00p | 143.00p | 146.50p | 38995 |
| 01/09/2026 | 143.50p | 150.00p | 142.00p | 147.50p | 86385 |
| 28/08/2026 | 143.50p | 145.00p | 142.00p | 143.50p | 12274 |
| 27/08/2026 | 147.50p | 150.00p | 142.00p | 143.50p | 49126 |
| 26/08/2026 | 143.50p | 150.00p | 143.50p | 147.50p | 73436 |
| 25/08/2026 | 141.00p | 145.00p | 141.00p | 143.50p | 161547 |
| 24/08/2026 | 138.50p | 142.00p | 137.00p | 139.50p | 4538 |
| 21/08/2026 | 140.00p | 142.00p | 137.00p | 138.50p | 22367 |
| 20/08/2026 | 139.00p | 142.00p | 138.00p | 137.00p | 37369 |
| 19/08/2026 | 142.00p | 143.00p | 136.00p | 143.00p | 67019 |
| 18/08/2026 | 142.00p | 144.00p | 140.00p | 142.00p | 16947 |
| 14/08/2026 | 144.50p | 146.00p | 142.33p | 144.00p | 416 |
| 13/08/2026 | 141.50p | 150.00p | 140.00p | 144.50p | 86198 |
| 12/08/2026 | 149.00p | 150.00p | 140.00p | 141.50p | 112358 |
| 11/08/2026 | 153.50p | 155.00p | 148.00p | 149.00p | 80762 |
| 10/08/2026 | 153.00p | 159.00p | 151.00p | 152.00p | 239278 |
| 07/08/2026 | 149.50p | 155.00p | 149.00p | 153.00p | 80724 |
| 06/08/2026 | 147.50p | 152.00p | 145.00p | 149.50p | 25122 |
| 05/08/2026 | 144.50p | 149.00p | 143.00p | 145.00p | 60142 |
| 04/08/2026 | 145.50p | 147.00p | 143.00p | 144.50p | 70208 |
| 03/08/2026 | 143.50p | 147.00p | 143.33p | 146.00p | 78392 |
| 31/07/2026 | 136.50p | 145.00p | 136.50p | 143.50p | 313886 |
| 30/07/2026 | 132.00p | 138.00p | 131.00p | 136.50p | 1849374 |
| 29/07/2026 | 131.50p | 135.00p | 129.12p | 132.00p | 2926934 |
| 28/07/2026 | 129.00p | 130.00p | 125.00p | 126.50p | 56979 |
| 27/07/2026 | 129.00p | 130.00p | 128.00p | 128.00p | 64495 |
| 24/07/2026 | 128.50p | 130.00p | 128.00p | 129.00p | 78551 |
| 23/07/2026 | 132.00p | 132.00p | 128.10p | 128.50p | 75489 |
| 22/07/2026 | 132.50p | 133.00p | 131.95p | 132.00p | 23457 |
| 21/07/2026 | 132.50p | 133.00p | 132.00p | 132.50p | 19488 |
| 20/07/2026 | 135.00p | 136.00p | 132.00p | 132.50p | 57983 |
| 17/07/2026 | 134.00p | 136.00p | 133.00p | 135.00p | 16598 |
| 16/07/2026 | 135.50p | 136.00p | 133.00p | 134.50p | 18804 |
| 15/07/2026 | 140.50p | 142.00p | 135.00p | 135.50p | 75292 |
| 14/07/2026 | 142.00p | 142.50p | 138.00p | 141.00p | 26708 |
| 13/07/2026 | 142.50p | 145.00p | 140.00p | 142.00p | 20258 |
| 10/07/2026 | 143.50p | 145.00p | 142.00p | 142.50p | 17260 |
| 09/07/2026 | 143.50p | 144.92p | 142.00p | 143.50p | 8314 |
| 08/07/2026 | 146.00p | 147.00p | 142.00p | 143.50p | 51055 |
| 07/07/2026 | 146.50p | 148.00p | 145.00p | 146.00p | 54311 |
| 06/07/2026 | 146.00p | 148.00p | 145.00p | 146.50p | 15921 |
| 03/07/2026 | 146.00p | 147.00p | 145.00p | 146.00p | 20586 |
| 02/07/2026 | 146.00p | 147.00p | 145.07p | 146.00p | 13247 |
| 01/07/2026 | 146.00p | 148.00p | 145.00p | 146.00p | 17611 |
| 30/06/2026 | 145.00p | 147.00p | 144.00p | 146.00p | 32574 |
| 29/06/2026 | 145.00p | 148.00p | 144.00p | 144.50p | 13348 |
| 26/06/2026 | 145.00p | 146.00p | 144.00p | 145.00p | 18133 |
| 25/06/2026 | 145.00p | 145.80p | 144.00p | 145.00p | 46903 |
| 24/06/2026 | 144.50p | 146.00p | 144.00p | 145.00p | 75492 |
| 23/06/2026 | 148.50p | 150.00p | 143.00p | 144.50p | 285720 |
| 22/06/2026 | 148.00p | 150.00p | 146.00p | 148.50p | 223759 |
| 19/06/2026 | 146.00p | 150.00p | 146.00p | 148.00p | 39281 |
| 18/06/2026 | 143.00p | 147.40p | 142.00p | 146.00p | 270901 |
| 17/06/2026 | 142.50p | 144.00p | 142.00p | 143.00p | 697760 |
| 16/06/2026 | 142.50p | 143.00p | 142.00p | 142.50p | 727226 |
| 15/06/2026 | 142.50p | 143.00p | 142.00p | 142.50p | 24769 |
| 12/06/2026 | 142.50p | 144.00p | 142.00p | 142.50p | 224138 |
| 11/06/2026 | 142.50p | 143.00p | 142.00p | 142.50p | 126613 |
| 10/06/2026 | 143.00p | 144.00p | 142.00p | 142.50p | 265120 |
| 09/06/2026 | 142.00p | 144.00p | 140.00p | 143.00p | 201400 |
| 08/06/2026 | 141.50p | 143.30p | 136.00p | 143.00p | 196249 |
| 05/06/2026 | 144.50p | 146.00p | 136.00p | 141.50p | 400716 |
| 04/06/2026 | 153.00p | 155.00p | 143.75p | 144.00p | 175620 |
| 03/06/2026 | 145.00p | 153.90p | 145.00p | 153.00p | 403989 |
| 02/06/2026 | 144.00p | 146.00p | 144.00p | 145.00p | 227217 |
| 01/06/2026 | 143.00p | 146.00p | 140.08p | 144.00p | 531514 |
| 29/05/2026 | 142.00p | 144.00p | 142.00p | 143.00p | 213991 |
| 28/05/2026 | 148.00p | 149.00p | 141.00p | 142.00p | 320634 |
| 27/05/2026 | 152.00p | 154.00p | 147.45p | 148.00p | 199285 |
| 26/05/2026 | 167.50p | 170.00p | 148.00p | 151.00p | 493448 |
| 22/05/2026 | 168.50p | 168.50p | 165.00p | 166.50p | 25645 |
| 21/05/2026 | 168.50p | 169.18p | 167.00p | 168.50p | 8030 |
| 20/05/2026 | 168.50p | 169.18p | 167.00p | 168.50p | 8854 |
| 19/05/2026 | 169.00p | 170.00p | 167.00p | 168.50p | 6378 |
| 18/05/2026 | 168.50p | 170.00p | 166.00p | 169.00p | 70260 |
| 15/05/2026 | 172.00p | 174.00p | 168.00p | 169.00p | 21146 |
| 14/05/2026 | 172.00p | 174.00p | 170.00p | 172.00p | 4469 |
| 13/05/2026 | 172.00p | 174.00p | 170.00p | 172.00p | 24665 |
| 12/05/2026 | 175.50p | 177.00p | 170.50p | 172.00p | 20786 |
| 11/05/2026 | 176.50p | 178.00p | 174.00p | 175.50p | 53570 |
| 08/05/2026 | 176.50p | 177.25p | 175.25p | 176.50p | 31847 |
| 07/05/2026 | 174.00p | 180.00p | 173.00p | 176.50p | 130386 |
| 06/05/2026 | 167.50p | 175.00p | 165.00p | 174.00p | 203935 |
| 05/05/2026 | 165.50p | 170.00p | 164.50p | 167.00p | 137395 |
| 01/05/2026 | 165.50p | 165.50p | 165.00p | 165.50p | 19588 |
| 30/04/2026 | 172.50p | 172.50p | 165.00p | 165.50p | 46120 |
| 29/04/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 30762 |
| 28/04/2026 | 174.50p | 174.50p | 170.00p | 172.50p | 13671 |
| 27/04/2026 | 175.00p | 177.00p | 172.00p | 174.50p | 551882 |
| 24/04/2026 | 172.50p | 176.76p | 168.00p | 174.00p | 214961 |
| 23/04/2026 | 174.00p | 175.00p | 173.00p | 174.00p | 277041 |
| 22/04/2026 | 164.00p | 174.85p | 163.00p | 174.00p | 347694 |
| 21/04/2026 | 164.00p | 165.00p | 163.00p | 164.00p | 1219653 |
| 20/04/2026 | 164.50p | 165.00p | 163.00p | 164.00p | 7719 |
| 17/04/2026 | 165.00p | 166.00p | 163.25p | 164.50p | 68025 |
| 16/04/2026 | 165.00p | 165.44p | 164.00p | 165.00p | 49056 |
| 15/04/2026 | 166.00p | 166.00p | 164.00p | 165.00p | 186037 |
| 14/04/2026 | 166.00p | 168.00p | 164.00p | 166.00p | 120315 |
| 13/04/2026 | 161.50p | 168.00p | 160.15p | 166.00p | 61546 |
| 10/04/2026 | 161.50p | 163.00p | 160.00p | 161.50p | 8197 |
| 09/04/2026 | 165.50p | 165.50p | 160.00p | 161.50p | 85295 |
| 08/04/2026 | 161.00p | 167.74p | 160.00p | 165.50p | 96121 |
| 07/04/2026 | 154.50p | 161.50p | 152.00p | 161.50p | 89682 |
| 02/04/2026 | 154.50p | 157.00p | 152.00p | 154.50p | 21521 |
| 01/04/2026 | 151.50p | 158.00p | 150.00p | 156.50p | 74562 |
| 31/03/2026 | 146.00p | 151.00p | 143.00p | 150.50p | 41423 |
| 30/03/2026 | 146.00p | 149.00p | 143.00p | 146.00p | 22374 |
| 27/03/2026 | 146.00p | 148.50p | 143.00p | 146.00p | 69483 |
| 26/03/2026 | 145.50p | 149.00p | 144.52p | 146.00p | 19348 |
| 25/03/2026 | 143.00p | 148.30p | 143.00p | 145.50p | 36686 |
| 24/03/2026 | 143.00p | 145.00p | 141.00p | 143.00p | 14925 |
| 23/03/2026 | 144.00p | 146.00p | 141.00p | 143.00p | 89966 |
| 20/03/2026 | 144.00p | 146.00p | 142.00p | 144.00p | 27559 |
| 19/03/2026 | 146.00p | 148.00p | 142.00p | 144.00p | 61748 |
| 18/03/2026 | 146.00p | 146.70p | 144.00p | 146.00p | 28819 |
| 17/03/2026 | 146.00p | 148.00p | 144.00p | 146.00p | 53018 |
| 16/03/2026 | 146.00p | 148.00p | 145.00p | 146.00p | 19634 |
| 13/03/2026 | 147.00p | 149.00p | 144.00p | 146.00p | 37669 |
| 12/03/2026 | 146.50p | 149.00p | 144.90p | 147.00p | 26710 |
| 11/03/2026 | 146.00p | 149.00p | 143.00p | 146.50p | 9677 |
| 10/03/2026 | 145.00p | 149.00p | 143.25p | 146.00p | 27691 |
| 09/03/2026 | 145.00p | 149.00p | 141.00p | 145.00p | 22002 |
| 06/03/2026 | 145.50p | 149.00p | 144.55p | 146.00p | 19932 |
| 05/03/2026 | 142.50p | 148.00p | 140.00p | 146.00p | 28873 |
| 04/03/2026 | 144.50p | 145.00p | 140.00p | 142.50p | 53853 |
| 03/03/2026 | 148.50p | 152.00p | 142.80p | 144.50p | 109365 |
| 02/03/2026 | 150.50p | 152.00p | 148.00p | 148.50p | 77631 |
| 27/02/2026 | 150.50p | 152.00p | 149.00p | 150.50p | 45017 |
| 26/02/2026 | 150.50p | 152.00p | 149.45p | 150.50p | 7095 |
| 25/02/2026 | 150.50p | 152.00p | 149.00p | 150.50p | 12733 |
| 24/02/2026 | 150.50p | 151.00p | 149.00p | 150.50p | 33972 |
| 23/02/2026 | 150.00p | 152.00p | 148.40p | 150.50p | 5150 |
| 20/02/2026 | 155.00p | 156.00p | 149.00p | 150.00p | 381003 |
| 19/02/2026 | 160.00p | 162.00p | 154.00p | 155.00p | 80985 |
| 18/02/2026 | 165.50p | 166.00p | 159.00p | 160.00p | 399151 |
| 17/02/2026 | 165.50p | 165.50p | 165.00p | 165.50p | 13000 |
| 16/02/2026 | 166.50p | 168.00p | 165.00p | 165.00p | 33469 |
| 13/02/2026 | 166.50p | 168.00p | 166.00p | 166.50p | 423046 |
| 12/02/2026 | 167.00p | 169.00p | 165.00p | 166.50p | 682890 |
| 11/02/2026 | 167.50p | 169.00p | 166.00p | 167.50p | 16390 |
| 10/02/2026 | 167.50p | 169.00p | 166.00p | 167.50p | 67486 |
| 09/02/2026 | 167.50p | 168.00p | 166.00p | 167.50p | 19907 |
| 06/02/2026 | 168.00p | 169.00p | 166.00p | 166.00p | 381243 |
| 05/02/2026 | 169.00p | 170.00p | 167.00p | 168.00p | 59056 |
| 04/02/2026 | 169.00p | 170.00p | 167.00p | 167.00p | 177208 |
| 03/02/2026 | 171.50p | 173.00p | 168.00p | 169.00p | 119633 |
| 02/02/2026 | 170.00p | 173.00p | 168.00p | 171.50p | 27056 |
| 30/01/2026 | 164.50p | 171.80p | 161.00p | 170.00p | 1022852 |
*Close Price adjusted for both dividends and splits