Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Dragon-Ukrainian Properties & Development (DUPD) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2020 | 9.60p | 10.90p | 9.60p | 10.90p | 48847 |
| 15/05/2020 | 9.55p | 10.80p | 10.80p | 10.80p | 0 |
| 14/05/2020 | 9.55p | 10.80p | 10.80p | 10.80p | 0 |
| 13/05/2020 | 9.55p | 10.80p | 9.78p | 10.80p | 0 |
| 12/05/2020 | 9.55p | 9.78p | 9.78p | 9.78p | 0 |
| 11/05/2020 | 9.55p | 9.88p | 9.78p | 9.78p | 0 |
| 08/05/2020 | 9.55p | 9.88p | 9.80p | 9.88p | 0 |
| 07/05/2020 | 9.55p | 9.88p | 9.80p | 9.88p | 0 |
| 06/05/2020 | 9.55p | 9.80p | 9.78p | 9.80p | 0 |
| 05/05/2020 | 9.55p | 9.78p | 9.55p | 9.78p | 2904 |
| 04/05/2020 | 10.00p | 9.80p | 9.78p | 9.78p | 0 |
| 01/05/2020 | 10.00p | 10.70p | 9.80p | 9.80p | 0 |
| 30/04/2020 | 10.00p | 10.70p | 10.00p | 10.70p | 7641810 |
| 29/04/2020 | 12.00p | 10.75p | 10.10p | 10.10p | 0 |
| 28/04/2020 | 12.00p | 10.75p | 10.60p | 10.75p | 0 |
| 27/04/2020 | 12.00p | 10.60p | 10.60p | 10.60p | 0 |
| 24/04/2020 | 12.00p | 10.60p | 10.50p | 10.60p | 0 |
| 23/04/2020 | 12.00p | 10.60p | 10.50p | 10.50p | 0 |
| 22/04/2020 | 12.00p | 12.00p | 10.60p | 10.60p | 10000 |
| 21/04/2020 | 9.20p | 10.60p | 9.20p | 10.60p | 600 |
| 20/04/2020 | 12.50p | 11.55p | 10.50p | 10.50p | 0 |
| 17/04/2020 | 12.50p | 11.55p | 11.00p | 11.55p | 0 |
| 16/04/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 15/04/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 14/04/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 09/04/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 08/04/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 07/04/2020 | 12.50p | 11.50p | 11.00p | 11.00p | 0 |
| 06/04/2020 | 12.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/04/2020 | 12.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/04/2020 | 12.50p | 11.50p | 10.90p | 11.50p | 0 |
| 01/04/2020 | 12.50p | 12.50p | 10.90p | 10.90p | 10700 |
| 31/03/2020 | 9.50p | 11.25p | 10.75p | 11.25p | 0 |
| 30/03/2020 | 9.50p | 10.75p | 10.75p | 10.75p | 0 |
| 27/03/2020 | 9.50p | 10.75p | 10.50p | 10.75p | 0 |
| 26/03/2020 | 9.50p | 10.50p | 10.25p | 10.50p | 0 |
| 25/03/2020 | 9.50p | 10.25p | 10.25p | 10.25p | 0 |
| 24/03/2020 | 9.50p | 10.25p | 10.25p | 10.25p | 0 |
| 23/03/2020 | 9.50p | 10.25p | 10.25p | 10.25p | 0 |
| 20/03/2020 | 9.50p | 10.25p | 10.25p | 10.25p | 0 |
| 19/03/2020 | 9.50p | 10.25p | 10.00p | 10.25p | 0 |
| 18/03/2020 | 9.50p | 10.00p | 10.00p | 10.00p | 0 |
| 17/03/2020 | 9.50p | 10.00p | 9.50p | 10.00p | 76000 |
| 16/03/2020 | 9.50p | 10.75p | 10.75p | 10.75p | 0 |
| 13/03/2020 | 9.50p | 10.75p | 10.75p | 10.75p | 0 |
| 12/03/2020 | 9.50p | 10.75p | 10.75p | 10.75p | 0 |
| 11/03/2020 | 9.50p | 10.75p | 10.75p | 10.75p | 0 |
| 10/03/2020 | 9.50p | 10.75p | 10.75p | 10.75p | 0 |
| 09/03/2020 | 9.50p | 11.00p | 10.75p | 10.75p | 0 |
| 06/03/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 05/03/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 04/03/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 03/03/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 02/03/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 28/02/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 27/02/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 26/02/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 25/02/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 24/02/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 21/02/2020 | 9.50p | 11.00p | 9.50p | 11.00p | 4000 |
| 20/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 19/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 18/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 17/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 14/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 13/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 12/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 11/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 10/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 07/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 06/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 05/02/2020 | 12.50p | 11.00p | 11.00p | 11.00p | 0 |
| 04/02/2020 | 12.50p | 12.50p | 11.00p | 11.00p | 8000 |
| 03/02/2020 | 12.00p | 12.00p | 11.00p | 11.00p | 8000 |
| 31/01/2020 | 10.00p | 10.75p | 10.75p | 10.75p | 0 |
| 30/01/2020 | 10.00p | 10.75p | 10.75p | 10.75p | 0 |
| 29/01/2020 | 10.00p | 10.75p | 10.75p | 10.75p | 0 |
| 28/01/2020 | 10.00p | 10.75p | 10.75p | 10.75p | 0 |
| 27/01/2020 | 10.00p | 10.75p | 10.75p | 10.75p | 0 |
| 24/01/2020 | 10.00p | 10.75p | 10.75p | 10.75p | 0 |
| 23/01/2020 | 10.00p | 10.75p | 10.75p | 10.75p | 0 |
| 22/01/2020 | 10.00p | 10.75p | 10.75p | 10.75p | 0 |
| 21/01/2020 | 10.00p | 10.75p | 10.00p | 10.75p | 28000 |
| 20/01/2020 | 10.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/01/2020 | 10.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/01/2020 | 10.00p | 11.00p | 10.00p | 11.00p | 32000 |
| 15/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 14/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 13/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 10/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 09/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 08/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 07/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 06/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 03/01/2020 | 9.50p | 11.00p | 11.00p | 11.00p | 0 |
| 02/01/2020 | 9.50p | 11.00p | 9.50p | 11.00p | 1 |
| 31/12/2019 | 9.00p | 10.75p | 10.75p | 10.75p | 0 |
| 30/12/2019 | 9.00p | 10.75p | 10.75p | 10.75p | 0 |
| 27/12/2019 | 9.00p | 10.75p | 10.75p | 10.75p | 0 |
| 24/12/2019 | 9.00p | 10.75p | 10.75p | 10.75p | 0 |
| 23/12/2019 | 9.00p | 10.75p | 10.75p | 10.75p | 0 |
| 20/12/2019 | 9.00p | 10.75p | 10.75p | 10.75p | 0 |
| 19/12/2019 | 9.00p | 10.75p | 10.50p | 10.75p | 0 |
| 18/12/2019 | 9.00p | 11.00p | 10.50p | 10.50p | 0 |
| 17/12/2019 | 9.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/12/2019 | 9.00p | 11.00p | 10.50p | 11.00p | 0 |
| 13/12/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 12/12/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 11/12/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 10/12/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 09/12/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 06/12/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 05/12/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 04/12/2019 | 9.00p | 10.50p | 10.00p | 10.50p | 0 |
| 03/12/2019 | 9.00p | 10.50p | 10.00p | 10.00p | 0 |
| 02/12/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 29/11/2019 | 9.00p | 10.50p | 8.00p | 10.50p | 1000 |
| 28/11/2019 | 9.00p | 10.48p | 8.70p | 10.48p | 9000 |
| 27/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 26/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 25/11/2019 | 9.00p | 10.50p | 10.00p | 10.50p | 0 |
| 22/11/2019 | 9.00p | 10.00p | 9.00p | 10.00p | 18000 |
| 21/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 20/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 19/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 18/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 15/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 14/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 13/11/2019 | 9.00p | 10.63p | 10.50p | 10.50p | 0 |
| 12/11/2019 | 9.00p | 10.63p | 9.00p | 10.63p | 10 |
| 11/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 08/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 07/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 06/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 05/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 04/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 01/11/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 31/10/2019 | 9.00p | 10.50p | 10.50p | 10.50p | 0 |
| 30/10/2019 | 9.00p | 10.50p | 10.00p | 10.50p | 0 |
| 29/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/10/2019 | 9.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/10/2019 | 9.00p | 10.15p | 10.00p | 10.00p | 0 |
| 14/10/2019 | 9.00p | 10.15p | 9.00p | 10.15p | 206 |
| 11/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 10/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 09/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 08/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 07/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 04/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 03/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 02/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 01/10/2019 | 10.70p | 10.00p | 10.00p | 10.00p | 0 |
| 30/09/2019 | 10.70p | 10.85p | 10.00p | 10.00p | 0 |
| 27/09/2019 | 10.70p | 10.85p | 10.70p | 10.85p | 60000 |
| 26/09/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/09/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/09/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/09/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/09/2019 | 10.00p | 10.75p | 10.00p | 10.00p | 0 |
| 19/09/2019 | 10.00p | 10.75p | 10.00p | 10.75p | 0 |
| 18/09/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 31000 |
| 17/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 16/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 13/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 12/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 11/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 10/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 09/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 06/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 05/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 04/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 03/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 02/09/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 30/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 29/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 28/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 27/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 23/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 22/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 21/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 20/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 19/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 16/08/2019 | 10.80p | 10.50p | 10.50p | 10.50p | 0 |
| 15/08/2019 | 10.80p | 10.95p | 10.50p | 10.50p | 0 |
| 14/08/2019 | 10.80p | 10.95p | 10.80p | 10.95p | 256190 |
| 13/08/2019 | 10.90p | 10.45p | 9.90p | 10.45p | 0 |
| 12/08/2019 | 10.90p | 9.90p | 9.90p | 9.90p | 0 |
| 09/08/2019 | 10.90p | 9.90p | 9.90p | 9.90p | 0 |
| 08/08/2019 | 10.90p | 9.90p | 9.90p | 9.90p | 0 |
| 07/08/2019 | 10.90p | 9.90p | 9.90p | 9.90p | 0 |
| 06/08/2019 | 10.90p | 9.95p | 9.90p | 9.90p | 0 |
| 05/08/2019 | 10.90p | 9.95p | 9.95p | 9.95p | 0 |
*Close Price adjusted for both dividends and splits