Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Underperform Bunzl (BNZL) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Buy Severfield (SFR) by Jefferies
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Barratt Redrow (BTRW) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Outperform JD Sports Fashion (JD.) by RBC Capital
- Buy Persimmon (PSN) by Citi
- Buy Inchcape (INCH) by Berenberg
- Sell Poolbeg Pharma (POLB) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Buy Mortgage Advice Bureau (Holdings) (MAB1) by Berenberg
- Buy Filtronic (FTC) by Berenberg
- Buy Netcall (NET) by Berenberg
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Persimmon (PSN) by Harvey Jones in The Motley Fool
Dillistone Group (DSG) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | 10.50p | 10.90p | 10.00p | 10.50p | 85251 |
| 22/06/2026 | 10.50p | 10.50p | 10.02p | 10.50p | 10050 |
| 19/06/2026 | 10.50p | 10.50p | 10.02p | 10.90p | 22244 |
| 18/06/2026 | 10.50p | 10.50p | 10.12p | 10.50p | 13807 |
| 17/06/2026 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 16/06/2026 | 10.50p | 10.50p | 10.06p | 10.50p | 48289 |
| 15/06/2026 | 10.50p | 10.50p | 10.15p | 10.50p | 15311 |
| 12/06/2026 | 10.75p | 10.75p | 10.33p | 10.50p | 121500 |
| 11/06/2026 | 11.25p | 11.25p | 10.51p | 10.75p | 25500 |
| 10/06/2026 | 11.25p | 11.25p | 10.67p | 11.25p | 72000 |
| 09/06/2026 | 11.50p | 11.50p | 11.00p | 10.90p | 47155 |
| 08/06/2026 | 11.50p | 11.50p | 10.60p | 11.30p | 136919 |
| 05/06/2026 | 11.50p | 11.50p | 11.43p | 11.50p | 0 |
| 04/06/2026 | 11.50p | 11.50p | 11.43p | 11.50p | 0 |
| 03/06/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 22631 |
| 02/06/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 12382 |
| 01/06/2026 | 11.50p | 11.50p | 11.01p | 11.50p | 17000 |
| 29/05/2026 | 11.50p | 11.50p | 11.02p | 11.50p | 50000 |
| 28/05/2026 | 11.50p | 11.59p | 11.29p | 11.50p | 8314 |
| 27/05/2026 | 11.50p | 11.58p | 11.29p | 11.50p | 8583 |
| 26/05/2026 | 11.50p | 11.60p | 11.29p | 11.50p | 66000 |
| 22/05/2026 | 11.50p | 11.50p | 11.11p | 11.50p | 50000 |
| 21/05/2026 | 11.50p | 12.30p | 11.03p | 11.60p | 74038 |
| 20/05/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 145862 |
| 19/05/2026 | 11.50p | 11.50p | 11.07p | 11.50p | 84459 |
| 18/05/2026 | 11.50p | 11.50p | 11.07p | 11.50p | 19070 |
| 15/05/2026 | 11.50p | 11.50p | 11.03p | 11.50p | 156998 |
| 14/05/2026 | 11.50p | 11.80p | 11.14p | 11.50p | 25020 |
| 13/05/2026 | 11.50p | 11.50p | 11.14p | 11.50p | 0 |
| 12/05/2026 | 12.00p | 12.00p | 10.75p | 11.50p | 132718 |
| 11/05/2026 | 12.25p | 12.25p | 11.50p | 12.00p | 193050 |
| 08/05/2026 | 12.25p | 12.70p | 11.53p | 12.25p | 73829 |
| 07/05/2026 | 13.00p | 13.00p | 10.55p | 12.25p | 613590 |
| 06/05/2026 | 13.25p | 13.50p | 12.60p | 13.00p | 93319 |
| 05/05/2026 | 12.50p | 13.50p | 12.50p | 13.25p | 252053 |
| 01/05/2026 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 30/04/2026 | 12.75p | 12.75p | 12.50p | 12.75p | 51541 |
| 29/04/2026 | 12.75p | 12.75p | 12.75p | 12.75p | 1579 |
| 28/04/2026 | 12.75p | 13.00p | 12.70p | 12.75p | 28882 |
| 27/04/2026 | 12.75p | 13.00p | 12.75p | 12.75p | 8000 |
| 24/04/2026 | 13.75p | 13.75p | 12.50p | 12.75p | 118228 |
| 23/04/2026 | 12.50p | 13.97p | 12.40p | 13.75p | 187945 |
| 22/04/2026 | 12.50p | 12.50p | 12.32p | 12.50p | 5275 |
| 21/04/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 10678 |
| 20/04/2026 | 12.50p | 12.50p | 12.40p | 12.50p | 0 |
| 17/04/2026 | 12.50p | 12.50p | 12.40p | 12.50p | 0 |
| 16/04/2026 | 12.50p | 12.50p | 12.40p | 12.50p | 0 |
| 15/04/2026 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 14/04/2026 | 12.50p | 12.50p | 12.12p | 12.50p | 54673 |
| 13/04/2026 | 12.50p | 13.00p | 12.12p | 12.50p | 18104 |
| 10/04/2026 | 12.50p | 13.00p | 12.25p | 12.50p | 443 |
| 09/04/2026 | 12.50p | 12.50p | 12.12p | 12.50p | 24786 |
| 08/04/2026 | 12.50p | 13.00p | 12.25p | 12.50p | 70405 |
| 07/04/2026 | 12.25p | 12.40p | 12.00p | 12.25p | 31867 |
| 02/04/2026 | 12.25p | 12.25p | 12.13p | 12.25p | 0 |
| 01/04/2026 | 12.25p | 12.40p | 12.13p | 12.25p | 80 |
| 31/03/2026 | 12.25p | 12.40p | 12.13p | 12.25p | 200 |
| 30/03/2026 | 12.25p | 12.40p | 12.00p | 12.25p | 5165 |
| 27/03/2026 | 12.25p | 12.40p | 12.13p | 12.25p | 40 |
| 26/03/2026 | 12.75p | 12.75p | 12.05p | 12.25p | 91798 |
| 25/03/2026 | 12.25p | 12.90p | 12.05p | 12.75p | 167351 |
| 24/03/2026 | 12.25p | 12.50p | 12.20p | 12.25p | 200 |
| 23/03/2026 | 12.25p | 12.50p | 12.05p | 12.25p | 20160 |
| 20/03/2026 | 12.25p | 12.50p | 12.05p | 12.25p | 1254 |
| 19/03/2026 | 12.25p | 12.50p | 12.05p | 12.25p | 8080 |
| 18/03/2026 | 12.50p | 12.50p | 12.00p | 12.25p | 132080 |
| 17/03/2026 | 12.75p | 13.00p | 12.08p | 12.50p | 22173 |
| 16/03/2026 | 12.75p | 13.50p | 12.35p | 12.75p | 49238 |
| 13/03/2026 | 13.00p | 13.50p | 12.50p | 13.00p | 64563 |
| 12/03/2026 | 13.00p | 13.50p | 12.68p | 13.00p | 24455 |
| 11/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 3298 |
| 10/03/2026 | 13.00p | 13.50p | 12.65p | 13.00p | 57721 |
| 09/03/2026 | 12.75p | 13.50p | 12.25p | 13.00p | 275835 |
| 06/03/2026 | 12.75p | 13.50p | 12.30p | 12.75p | 39350 |
| 05/03/2026 | 12.75p | 13.50p | 12.30p | 12.75p | 101757 |
| 04/03/2026 | 12.00p | 13.00p | 12.00p | 12.10p | 339254 |
| 03/03/2026 | 12.75p | 12.75p | 11.11p | 12.00p | 281368 |
| 02/03/2026 | 14.50p | 14.50p | 12.50p | 12.75p | 436150 |
| 27/02/2026 | 15.00p | 15.40p | 14.06p | 14.50p | 220175 |
| 26/02/2026 | 14.00p | 15.50p | 14.00p | 15.00p | 645000 |
| 25/02/2026 | 12.25p | 14.74p | 12.25p | 14.00p | 1003407 |
| 24/02/2026 | 12.25p | 13.00p | 12.25p | 12.25p | 528399 |
| 23/02/2026 | 12.25p | 13.00p | 11.50p | 12.25p | 211820 |
| 20/02/2026 | 12.25p | 12.59p | 11.50p | 12.25p | 53767 |
| 19/02/2026 | 11.00p | 12.73p | 11.00p | 12.25p | 940317 |
| 18/02/2026 | 10.50p | 11.50p | 10.50p | 11.00p | 373026 |
| 17/02/2026 | 10.25p | 10.50p | 9.45p | 10.25p | 530221 |
| 16/02/2026 | 10.25p | 10.40p | 10.25p | 10.25p | 2500 |
| 13/02/2026 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 12/02/2026 | 10.75p | 11.40p | 10.05p | 10.25p | 117002 |
| 11/02/2026 | 10.75p | 11.40p | 10.26p | 10.75p | 55737 |
| 10/02/2026 | 10.25p | 11.49p | 10.25p | 10.75p | 174237 |
| 09/02/2026 | 10.25p | 10.50p | 9.10p | 10.25p | 800450 |
| 06/02/2026 | 11.25p | 11.40p | 9.65p | 10.25p | 192850 |
| 05/02/2026 | 8.50p | 15.00p | 8.50p | 11.25p | 946438 |
| 04/02/2026 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 03/02/2026 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 02/02/2026 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 30/01/2026 | 8.00p | 8.80p | 8.00p | 8.50p | 11 |
| 29/01/2026 | 8.50p | 9.00p | 8.50p | 9.00p | 10000 |
| 28/01/2026 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 27/01/2026 | 8.50p | 8.50p | 8.02p | 8.50p | 5 |
| 26/01/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 11605 |
| 23/01/2026 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 22/01/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 1300 |
| 21/01/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/01/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 50 |
| 19/01/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/01/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/01/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/01/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/01/2026 | 8.50p | 8.80p | 8.50p | 8.50p | 100 |
| 12/01/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/01/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/01/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 1391 |
| 07/01/2026 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 06/01/2026 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 05/01/2026 | 8.50p | 8.80p | 8.02p | 8.50p | 95 |
| 02/01/2026 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 01/01/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 30/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 29/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 26/12/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/12/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 23/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 22/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 19/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 18/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 17/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 16/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 15/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 12/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 11/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 10/12/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 3064 |
| 09/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 08/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 05/12/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 1053 |
| 04/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 03/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 02/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 01/12/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 28/11/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 27/11/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 26/11/2025 | 9.00p | 9.00p | 8.20p | 8.50p | 9635 |
| 25/11/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 24/11/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 21/11/2025 | 10.00p | 10.00p | 9.00p | 9.00p | 3000 |
| 20/11/2025 | 9.50p | 9.50p | 9.00p | 9.00p | 5000 |
| 19/11/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 6000 |
| 18/11/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 6000 |
| 17/11/2025 | 9.50p | 9.97p | 9.00p | 9.50p | 16050 |
| 14/11/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/11/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 15000 |
| 12/11/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/11/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/11/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/11/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/11/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/11/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/11/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/11/2025 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 31/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/10/2025 | 9.50p | 9.50p | 9.26p | 9.50p | 5145 |
| 29/10/2025 | 9.50p | 9.50p | 9.25p | 9.50p | 5678 |
| 28/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/10/2025 | 9.50p | 9.50p | 9.25p | 9.50p | 52 |
| 14/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/10/2025 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 10/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/10/2025 | 9.50p | 9.50p | 8.80p | 9.50p | 4451 |
| 03/10/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/10/2025 | 9.50p | 10.00p | 9.25p | 9.50p | 5938 |
| 01/10/2025 | 9.00p | 10.00p | 9.00p | 9.50p | 14880 |
| 30/09/2025 | 9.00p | 9.00p | 8.55p | 9.00p | 285 |
| 29/09/2025 | 9.00p | 9.00p | 8.00p | 9.00p | 1717 |
| 26/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 25/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 24/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 23/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 22/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 19/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 18/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 17/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 16/09/2025 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/09/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 12/09/2025 | 9.00p | 9.00p | 8.00p | 9.00p | 47 |
| 11/09/2025 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
*Close Price adjusted for both dividends and splits