Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Dechra Pharmaceuticals (DPH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2024 | 3,864.00p | 3,866.00p | 3,866.00p | 3,866.00p | 0 |
| 15/01/2024 | 3,864.00p | 3,868.00p | 3,864.00p | 3,866.00p | 3636520 |
| 12/01/2024 | 3,866.00p | 3,866.00p | 3,864.00p | 3,864.00p | 1082355 |
| 11/01/2024 | 3,864.00p | 3,864.70p | 3,856.21p | 3,862.00p | 305185 |
| 10/01/2024 | 3,862.00p | 3,864.00p | 3,860.00p | 3,862.00p | 383763 |
| 09/01/2024 | 3,862.00p | 3,862.00p | 3,858.00p | 3,860.00p | 91954 |
| 08/01/2024 | 3,860.00p | 3,862.00p | 3,856.00p | 3,862.00p | 1095864 |
| 05/01/2024 | 3,856.00p | 3,860.00p | 3,856.00p | 3,858.00p | 144320 |
| 04/01/2024 | 3,856.00p | 3,860.00p | 3,856.00p | 3,856.00p | 1670400 |
| 03/01/2024 | 3,858.00p | 3,862.00p | 3,856.00p | 3,860.00p | 4463115 |
| 02/01/2024 | 3,856.00p | 3,860.00p | 3,853.34p | 3,856.00p | 920708 |
| 29/12/2023 | 3,858.00p | 3,860.00p | 3,852.00p | 3,858.00p | 135688 |
| 28/12/2023 | 3,858.00p | 3,858.00p | 3,848.00p | 3,858.00p | 290616 |
| 27/12/2023 | 3,858.00p | 3,858.00p | 3,852.00p | 3,858.00p | 795610 |
| 22/12/2023 | 3,842.00p | 3,860.42p | 3,842.00p | 3,852.00p | 1262556 |
| 21/12/2023 | 3,840.00p | 3,844.00p | 3,832.00p | 3,842.00p | 377854 |
| 20/12/2023 | 3,848.00p | 3,848.00p | 3,840.00p | 3,840.00p | 1193101 |
| 19/12/2023 | 3,848.00p | 3,850.07p | 3,844.00p | 3,844.00p | 2749425 |
| 18/12/2023 | 3,840.00p | 3,850.00p | 3,814.00p | 3,846.00p | 1434660 |
| 15/12/2023 | 3,848.00p | 3,848.00p | 3,836.00p | 3,840.00p | 435679 |
| 14/12/2023 | 3,846.00p | 3,856.00p | 3,838.00p | 3,846.00p | 484812 |
| 13/12/2023 | 3,846.00p | 3,848.00p | 3,832.00p | 3,844.00p | 255582 |
| 12/12/2023 | 3,846.00p | 3,846.00p | 3,834.00p | 3,834.00p | 223395 |
| 11/12/2023 | 3,834.00p | 3,838.00p | 3,826.00p | 3,834.00p | 432741 |
| 08/12/2023 | 3,836.00p | 3,836.30p | 3,828.00p | 3,832.00p | 267152 |
| 07/12/2023 | 3,836.00p | 3,836.00p | 3,830.00p | 3,834.00p | 362010 |
| 06/12/2023 | 3,834.00p | 3,858.00p | 3,830.00p | 3,836.00p | 318142 |
| 05/12/2023 | 3,836.00p | 3,836.00p | 3,828.00p | 3,830.00p | 555972 |
| 04/12/2023 | 3,826.00p | 3,832.00p | 3,816.00p | 3,832.00p | 409809 |
| 01/12/2023 | 3,828.00p | 3,833.74p | 3,816.00p | 3,828.00p | 744780 |
| 30/11/2023 | 3,828.00p | 3,828.00p | 3,818.00p | 3,824.00p | 876697 |
| 29/11/2023 | 3,828.00p | 3,834.00p | 3,824.00p | 3,824.00p | 360701 |
| 28/11/2023 | 3,822.00p | 3,826.00p | 3,820.00p | 3,824.00p | 2289798 |
| 27/11/2023 | 3,824.00p | 3,826.00p | 3,818.00p | 3,822.00p | 564238 |
| 24/11/2023 | 3,822.00p | 3,826.00p | 3,820.00p | 3,822.00p | 187761 |
| 23/11/2023 | 3,820.00p | 3,824.00p | 3,820.00p | 3,820.00p | 375224 |
| 22/11/2023 | 3,826.00p | 3,826.00p | 3,816.00p | 3,822.00p | 916655 |
| 21/11/2023 | 3,826.00p | 3,826.00p | 3,814.00p | 3,818.00p | 697207 |
| 20/11/2023 | 3,826.00p | 3,826.00p | 3,816.00p | 3,818.00p | 288797 |
| 17/11/2023 | 3,788.00p | 3,838.00p | 3,768.00p | 3,822.00p | 1376124 |
| 16/11/2023 | 3,790.00p | 3,790.00p | 3,776.00p | 3,776.00p | 165651 |
| 15/11/2023 | 3,794.00p | 3,794.00p | 3,778.00p | 3,784.00p | 503567 |
| 14/11/2023 | 3,780.00p | 3,794.00p | 3,780.00p | 3,786.00p | 186607 |
| 13/11/2023 | 3,790.00p | 3,794.00p | 3,778.00p | 3,778.00p | 136780 |
| 10/11/2023 | 3,794.00p | 3,794.00p | 3,776.00p | 3,782.00p | 345201 |
| 09/11/2023 | 3,780.00p | 3,796.00p | 3,780.00p | 3,780.00p | 4212389 |
| 08/11/2023 | 3,786.00p | 3,788.00p | 3,774.00p | 3,780.00p | 220098 |
| 07/11/2023 | 3,786.00p | 3,792.00p | 3,778.00p | 3,778.00p | 228486 |
| 06/11/2023 | 3,798.00p | 3,802.00p | 3,786.00p | 3,786.00p | 74339 |
| 03/11/2023 | 3,780.00p | 3,792.00p | 3,776.00p | 3,786.00p | 583257 |
| 02/11/2023 | 3,808.00p | 3,808.00p | 3,790.00p | 3,790.00p | 443452 |
| 01/11/2023 | 3,806.00p | 3,806.00p | 3,781.00p | 3,800.00p | 365869 |
| 31/10/2023 | 3,798.00p | 3,814.00p | 3,786.16p | 3,808.00p | 599986 |
| 30/10/2023 | 3,788.00p | 3,800.00p | 3,778.00p | 3,800.00p | 2277417 |
| 27/10/2023 | 3,770.00p | 3,790.00p | 3,760.00p | 3,780.00p | 525981 |
| 26/10/2023 | 3,770.00p | 3,774.00p | 3,750.00p | 3,770.00p | 386746 |
| 25/10/2023 | 3,770.00p | 3,786.00p | 3,685.00p | 3,758.00p | 914698 |
| 24/10/2023 | 3,790.00p | 3,790.00p | 3,680.00p | 3,760.00p | 1839064 |
| 23/10/2023 | 3,782.00p | 3,796.00p | 3,770.00p | 3,780.00p | 350952 |
| 20/10/2023 | 3,788.00p | 3,792.00p | 3,779.00p | 3,786.00p | 467146 |
| 19/10/2023 | 3,796.00p | 3,796.00p | 3,780.00p | 3,782.00p | 390499 |
| 18/10/2023 | 3,794.00p | 3,798.00p | 3,784.00p | 3,796.00p | 442971 |
| 17/10/2023 | 3,798.00p | 3,802.00p | 3,794.00p | 3,794.00p | 421322 |
| 16/10/2023 | 3,798.00p | 3,802.00p | 3,792.00p | 3,794.00p | 936311 |
| 13/10/2023 | 3,798.00p | 3,798.00p | 3,780.00p | 3,794.00p | 1478104 |
| 12/10/2023 | 3,782.00p | 3,798.00p | 3,780.00p | 3,788.00p | 1296564 |
| 11/10/2023 | 3,798.00p | 3,798.90p | 3,770.00p | 3,796.00p | 807147 |
| 10/10/2023 | 3,804.00p | 3,806.00p | 3,786.00p | 3,790.00p | 779208 |
| 09/10/2023 | 3,806.00p | 3,806.00p | 3,784.00p | 3,788.00p | 441280 |
| 06/10/2023 | 3,806.00p | 3,806.00p | 3,792.00p | 3,792.00p | 573497 |
| 05/10/2023 | 3,780.00p | 3,804.00p | 3,780.00p | 3,796.00p | 1703854 |
| 04/10/2023 | 3,780.00p | 3,796.00p | 3,774.00p | 3,788.00p | 2687511 |
| 03/10/2023 | 3,782.00p | 3,796.00p | 3,774.00p | 3,784.00p | 487191 |
| 02/10/2023 | 3,792.00p | 3,804.28p | 3,754.00p | 3,784.00p | 1483104 |
| 29/09/2023 | 3,806.00p | 3,814.00p | 3,788.00p | 3,788.00p | 242846 |
| 28/09/2023 | 3,794.00p | 3,812.00p | 3,776.00p | 3,796.00p | 1298247 |
| 27/09/2023 | 3,808.00p | 3,808.00p | 3,792.00p | 3,796.00p | 451864 |
| 26/09/2023 | 3,796.00p | 3,808.00p | 3,794.00p | 3,804.00p | 990816 |
| 25/09/2023 | 3,808.00p | 3,808.00p | 3,794.00p | 3,796.00p | 580615 |
| 22/09/2023 | 3,778.00p | 3,808.00p | 3,778.00p | 3,804.00p | 325918 |
| 21/09/2023 | 3,806.00p | 3,814.00p | 3,800.00p | 3,800.00p | 875361 |
| 20/09/2023 | 3,802.00p | 3,814.00p | 3,802.00p | 3,804.00p | 693604 |
| 19/09/2023 | 3,818.00p | 3,818.00p | 3,800.00p | 3,802.00p | 733027 |
| 18/09/2023 | 3,812.00p | 3,820.00p | 3,806.80p | 3,816.00p | 154856 |
| 15/09/2023 | 3,818.00p | 3,818.00p | 3,806.00p | 3,812.00p | 2763694 |
| 14/09/2023 | 3,814.00p | 3,820.00p | 3,810.00p | 3,820.00p | 252717 |
| 13/09/2023 | 3,802.00p | 3,822.00p | 3,800.00p | 3,812.00p | 248736 |
| 12/09/2023 | 3,808.00p | 3,820.00p | 3,794.00p | 3,798.00p | 1406329 |
| 11/09/2023 | 3,806.00p | 3,814.00p | 3,802.00p | 3,806.00p | 551323 |
| 08/09/2023 | 3,814.00p | 3,814.00p | 3,806.00p | 3,806.00p | 183475 |
| 07/09/2023 | 3,820.00p | 3,820.00p | 3,804.00p | 3,812.00p | 945548 |
| 06/09/2023 | 3,808.00p | 3,820.00p | 3,806.00p | 3,812.00p | 530072 |
| 05/09/2023 | 3,806.00p | 3,812.00p | 3,806.00p | 3,808.00p | 369297 |
| 04/09/2023 | 3,808.00p | 3,830.00p | 3,804.00p | 3,810.00p | 347528 |
| 01/09/2023 | 3,806.00p | 3,813.71p | 3,805.71p | 3,810.00p | 309435 |
| 31/08/2023 | 3,812.00p | 3,812.00p | 3,802.00p | 3,806.00p | 203893 |
| 30/08/2023 | 3,812.00p | 3,822.51p | 3,804.00p | 3,810.00p | 268231 |
| 29/08/2023 | 3,800.00p | 3,810.00p | 3,796.00p | 3,810.00p | 1089385 |
| 25/08/2023 | 3,800.00p | 3,800.00p | 3,706.00p | 3,796.00p | 316395 |
| 24/08/2023 | 3,800.00p | 3,802.00p | 3,796.00p | 3,798.00p | 491493 |
| 23/08/2023 | 3,798.00p | 3,802.00p | 3,796.00p | 3,800.00p | 1489753 |
| 22/08/2023 | 3,802.00p | 3,802.00p | 3,798.00p | 3,800.00p | 1358629 |
| 21/08/2023 | 3,798.00p | 3,804.00p | 3,798.00p | 3,798.00p | 551806 |
| 18/08/2023 | 3,806.00p | 3,806.00p | 3,796.00p | 3,798.00p | 645225 |
| 17/08/2023 | 3,798.00p | 3,803.44p | 3,798.00p | 3,802.00p | 975227 |
| 16/08/2023 | 3,800.00p | 3,802.00p | 3,796.00p | 3,798.00p | 1074942 |
| 15/08/2023 | 3,798.00p | 3,800.00p | 3,792.00p | 3,796.00p | 2007859 |
| 14/08/2023 | 3,800.00p | 3,802.00p | 3,792.00p | 3,796.00p | 422948 |
| 11/08/2023 | 3,796.00p | 3,802.00p | 3,792.00p | 3,798.00p | 1260150 |
| 10/08/2023 | 3,790.00p | 3,798.00p | 3,786.00p | 3,798.00p | 1027454 |
| 09/08/2023 | 3,762.00p | 3,798.00p | 3,760.00p | 3,792.00p | 1972728 |
| 08/08/2023 | 3,752.00p | 3,772.00p | 3,752.00p | 3,764.00p | 2519143 |
| 07/08/2023 | 3,764.00p | 3,771.27p | 3,754.00p | 3,760.00p | 1247424 |
| 04/08/2023 | 3,766.00p | 3,768.00p | 3,756.00p | 3,768.00p | 668777 |
| 03/08/2023 | 3,740.00p | 3,774.40p | 3,740.00p | 3,762.00p | 927671 |
| 02/08/2023 | 3,692.00p | 3,746.00p | 3,686.00p | 3,744.00p | 2176823 |
| 01/08/2023 | 3,724.00p | 3,728.00p | 3,644.00p | 3,688.00p | 2021038 |
| 31/07/2023 | 3,710.00p | 3,720.00p | 3,692.00p | 3,714.00p | 438470 |
| 28/07/2023 | 3,714.00p | 3,720.00p | 3,710.00p | 3,714.00p | 944253 |
| 27/07/2023 | 3,722.00p | 3,728.00p | 3,712.00p | 3,714.00p | 909315 |
| 26/07/2023 | 3,724.00p | 3,728.00p | 3,714.00p | 3,716.00p | 1365726 |
| 25/07/2023 | 3,720.00p | 3,730.00p | 3,708.77p | 3,730.00p | 1363211 |
| 24/07/2023 | 3,726.00p | 3,730.00p | 3,710.00p | 3,710.00p | 1646561 |
| 21/07/2023 | 3,722.00p | 3,736.00p | 3,714.00p | 3,726.00p | 556835 |
| 20/07/2023 | 3,720.00p | 3,732.00p | 3,707.45p | 3,730.00p | 889909 |
| 19/07/2023 | 3,712.00p | 3,728.00p | 3,704.00p | 3,720.00p | 650192 |
| 18/07/2023 | 3,700.00p | 3,714.00p | 3,696.00p | 3,702.00p | 420740 |
| 17/07/2023 | 3,688.00p | 3,710.00p | 3,688.00p | 3,702.00p | 147381 |
| 14/07/2023 | 3,682.00p | 3,704.00p | 3,682.00p | 3,698.00p | 313334 |
| 13/07/2023 | 3,684.00p | 3,690.00p | 3,682.00p | 3,682.00p | 266450 |
| 12/07/2023 | 3,676.00p | 3,688.00p | 3,676.00p | 3,684.00p | 200692 |
| 11/07/2023 | 3,680.00p | 4,145.84p | 3,674.00p | 3,680.00p | 394925 |
| 10/07/2023 | 3,690.00p | 3,690.00p | 3,674.00p | 3,676.00p | 653856 |
| 07/07/2023 | 3,688.00p | 3,689.36p | 3,672.00p | 3,672.00p | 614777 |
| 06/07/2023 | 3,684.00p | 3,692.00p | 3,678.00p | 3,680.00p | 1408714 |
| 05/07/2023 | 3,682.00p | 3,694.00p | 3,680.00p | 3,680.00p | 2995204 |
| 04/07/2023 | 3,680.00p | 3,698.00p | 3,676.00p | 3,688.00p | 677258 |
| 03/07/2023 | 3,690.00p | 3,690.21p | 3,678.00p | 3,690.00p | 336936 |
| 30/06/2023 | 3,682.00p | 3,692.00p | 3,673.21p | 3,686.00p | 387858 |
| 29/06/2023 | 3,666.00p | 3,682.00p | 3,644.00p | 3,682.00p | 381045 |
| 28/06/2023 | 3,650.00p | 3,668.00p | 3,642.00p | 3,664.00p | 372151 |
| 27/06/2023 | 3,632.00p | 3,650.21p | 3,632.00p | 3,650.00p | 1791107 |
| 26/06/2023 | 3,632.00p | 3,650.00p | 3,624.00p | 3,632.00p | 882796 |
| 23/06/2023 | 3,620.00p | 3,634.00p | 3,618.00p | 3,632.00p | 648291 |
| 22/06/2023 | 3,618.00p | 3,630.00p | 3,618.00p | 3,630.00p | 316915 |
| 21/06/2023 | 3,616.00p | 3,626.00p | 3,616.00p | 3,620.00p | 178103 |
| 20/06/2023 | 3,618.00p | 3,630.00p | 3,618.00p | 3,618.00p | 391241 |
| 19/06/2023 | 3,630.00p | 3,634.00p | 3,602.00p | 3,628.00p | 385404 |
| 16/06/2023 | 3,640.00p | 3,640.00p | 3,618.00p | 3,618.00p | 2012088 |
| 15/06/2023 | 3,628.00p | 3,640.00p | 3,618.80p | 3,640.00p | 696455 |
| 14/06/2023 | 3,620.00p | 3,636.00p | 3,616.00p | 3,626.00p | 583494 |
| 13/06/2023 | 3,624.00p | 3,630.00p | 3,616.00p | 3,630.00p | 759900 |
| 12/06/2023 | 3,634.00p | 3,646.00p | 3,616.00p | 3,620.00p | 592591 |
| 09/06/2023 | 3,616.00p | 3,640.00p | 3,616.00p | 3,618.00p | 480402 |
| 08/06/2023 | 3,626.00p | 3,632.00p | 3,618.75p | 3,630.00p | 1720975 |
| 07/06/2023 | 3,636.00p | 3,638.00p | 3,610.00p | 3,626.00p | 4532011 |
| 06/06/2023 | 3,632.00p | 3,644.00p | 3,628.00p | 3,636.00p | 2659534 |
| 05/06/2023 | 3,640.00p | 3,648.00p | 3,628.00p | 3,632.00p | 3031525 |
| 02/06/2023 | 3,654.00p | 3,680.00p | 3,628.00p | 3,632.00p | 10280638 |
| 01/06/2023 | 3,354.00p | 3,506.00p | 3,342.00p | 3,374.00p | 729014 |
| 31/05/2023 | 3,328.00p | 3,434.00p | 3,319.73p | 3,340.00p | 931673 |
| 30/05/2023 | 3,186.00p | 3,414.00p | 3,162.00p | 3,352.00p | 1359659 |
| 26/05/2023 | 3,162.00p | 3,200.00p | 3,140.00p | 3,140.00p | 1267655 |
| 25/05/2023 | 3,136.00p | 3,212.00p | 3,104.00p | 3,184.00p | 996545 |
| 24/05/2023 | 3,166.00p | 3,206.00p | 3,060.00p | 3,102.00p | 983938 |
| 23/05/2023 | 3,154.00p | 3,254.00p | 3,146.00p | 3,170.00p | 1003461 |
| 22/05/2023 | 3,478.00p | 3,500.00p | 3,130.00p | 3,174.00p | 2152265 |
| 19/05/2023 | 3,660.00p | 3,672.00p | 3,638.00p | 3,650.00p | 391694 |
| 18/05/2023 | 3,646.00p | 3,646.00p | 3,608.00p | 3,642.00p | 541786 |
| 17/05/2023 | 3,650.00p | 3,662.00p | 3,608.00p | 3,620.00p | 519806 |
| 16/05/2023 | 3,700.00p | 3,718.00p | 3,650.00p | 3,650.00p | 466681 |
| 15/05/2023 | 3,738.00p | 3,738.00p | 3,694.00p | 3,700.00p | 665750 |
| 12/05/2023 | 3,750.00p | 3,770.00p | 3,736.00p | 3,738.00p | 699135 |
| 11/05/2023 | 3,732.00p | 3,778.00p | 3,726.88p | 3,754.00p | 485473 |
| 10/05/2023 | 3,674.00p | 3,792.00p | 3,660.00p | 3,712.00p | 1304670 |
| 09/05/2023 | 3,704.00p | 3,704.00p | 3,622.00p | 3,666.00p | 1044559 |
| 05/05/2023 | 3,692.00p | 3,718.00p | 3,690.00p | 3,690.00p | 691325 |
| 04/05/2023 | 3,682.00p | 3,710.00p | 3,640.00p | 3,710.00p | 541517 |
| 03/05/2023 | 3,724.00p | 3,728.00p | 3,690.00p | 3,692.00p | 1806654 |
| 02/05/2023 | 3,724.00p | 3,746.72p | 3,704.00p | 3,706.00p | 1094614 |
| 28/04/2023 | 3,730.00p | 3,730.00p | 3,700.00p | 3,730.00p | 1580402 |
| 27/04/2023 | 3,710.00p | 3,766.00p | 3,690.00p | 3,720.00p | 1367785 |
| 26/04/2023 | 3,724.00p | 3,764.00p | 3,700.00p | 3,700.00p | 1519085 |
| 25/04/2023 | 3,754.00p | 3,772.00p | 3,736.00p | 3,736.00p | 1785200 |
| 24/04/2023 | 3,790.00p | 3,804.21p | 3,754.00p | 3,754.00p | 1820460 |
| 21/04/2023 | 3,762.00p | 3,810.00p | 3,752.00p | 3,810.00p | 3359356 |
| 20/04/2023 | 3,754.00p | 3,775.25p | 3,750.00p | 3,766.00p | 763075 |
| 19/04/2023 | 3,750.00p | 3,772.00p | 3,738.00p | 3,752.00p | 1250026 |
| 18/04/2023 | 3,726.00p | 3,780.00p | 3,726.00p | 3,758.00p | 1500998 |
| 17/04/2023 | 3,700.00p | 3,758.00p | 3,668.00p | 3,732.00p | 2037914 |
| 14/04/2023 | 3,852.00p | 4,000.00p | 3,636.00p | 3,694.00p | 9986063 |
| 13/04/2023 | 2,698.00p | 2,876.00p | 2,676.00p | 2,776.00p | 1133966 |
| 12/04/2023 | 2,756.00p | 2,756.00p | 2,658.00p | 2,690.00p | 384702 |
| 11/04/2023 | 2,680.00p | 2,748.00p | 2,679.00p | 2,728.00p | 444719 |
| 06/04/2023 | 2,628.00p | 2,670.00p | 2,610.00p | 2,668.00p | 271257 |
| 05/04/2023 | 2,638.00p | 2,642.00p | 2,582.00p | 2,594.00p | 463186 |
| 04/04/2023 | 2,640.00p | 2,670.00p | 2,632.00p | 2,642.00p | 421599 |
| 03/04/2023 | 2,700.00p | 2,700.00p | 2,598.00p | 2,632.00p | 170136 |
| 31/03/2023 | 2,650.00p | 2,666.00p | 2,604.00p | 2,650.00p | 261286 |
| 30/03/2023 | 2,626.00p | 2,646.00p | 2,604.00p | 2,626.00p | 212703 |
*Close Price adjusted for both dividends and splits