Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Mind Gym (MIND) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Add Legal & General Group (LGEN) by Charlie Keough in The Motley Fool
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Sell Petrofac Ltd. (PFC) by Lucian Miers in ShareProphets
- Underperform Sainsbury (J) (SBRY) by Bank of America
- Add HSBC Holdings (HSBA) by Charlie Keough in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Mark David Hartley in The Motley Fool
- Buy National Grid (NG.) by UBS
- Neutral London Stock Exchange Group (LSEG) by UBS
- Neutral South32 Limited (DI) (S32) by Citi
- Neutral Associated British Foods (ABF) by UBS
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Hold Learning Technologies Group (LTG) by Berenberg
- Outperform Watches of Switzerland Group (WOSG) by RBC Capital
- Neutral Rentokil Initial (RTO) by JP Morgan
- Neutral easyJet (EZJ) by Goldman Sachs
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Buy Watches of Switzerland Group (WOSG) by Jefferies
Downing Three VCT H Shs (DP3H) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/03/2021 | 15.00p | 15.00p | 5.50p | 15.00p | 16539 |
| 24/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/03/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/02/2021 | 15.00p | 15.00p | 8.00p | 15.00p | 4900 |
| 02/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/02/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/01/2021 | 15.00p | 15.90p | 15.00p | 15.00p | 750 |
| 04/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/12/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/11/2020 | 15.00p | 15.90p | 15.00p | 15.00p | 683 |
| 27/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/11/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/11/2020 | 15.00p | 18.00p | 15.00p | 15.00p | 0 |
| 04/11/2020 | 18.00p | 18.90p | 18.00p | 18.00p | 2465 |
| 03/11/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/11/2020 | 18.00p | 18.00p | 16.90p | 18.00p | 2800 |
| 30/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/10/2020 | 18.00p | 18.00p | 16.90p | 18.00p | 2500 |
| 28/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 22/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/10/2020 | 18.00p | 18.00p | 16.90p | 18.00p | 126 |
| 19/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/10/2020 | 18.00p | 18.00p | 14.00p | 18.00p | 27500 |
| 14/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 13/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/10/2020 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/10/2020 | 19.00p | 19.00p | 10.00p | 18.00p | 4850 |
| 08/10/2020 | 20.00p | 20.00p | 11.00p | 19.00p | 4850 |
| 07/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/10/2020 | 20.00p | 20.00p | 18.00p | 20.00p | 16539 |
| 01/10/2020 | 21.00p | 21.00p | 20.00p | 20.00p | 0 |
| 30/09/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/09/2020 | 23.00p | 23.00p | 21.00p | 21.00p | 0 |
| 28/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/09/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 19/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/08/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 31/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/07/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/06/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/06/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/06/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/06/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/06/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/06/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 19/06/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
*Close Price adjusted for both dividends and splits