Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Daejan Holdings (DJAN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2020 | 8,040.00p | 8,050.00p | 8,050.00p | 8,050.00p | 0 |
| 06/05/2020 | 8,040.00p | 8,050.00p | 8,030.00p | 8,050.00p | 19669 |
| 05/05/2020 | 8,040.00p | 8,050.00p | 8,030.00p | 8,040.00p | 1988 |
| 01/05/2020 | 8,050.00p | 8,050.00p | 8,030.00p | 8,030.00p | 887 |
| 30/04/2020 | 8,040.00p | 8,050.00p | 8,025.00p | 8,040.00p | 12665 |
| 29/04/2020 | 8,050.00p | 8,050.00p | 8,020.00p | 8,030.00p | 2757 |
| 28/04/2020 | 8,040.00p | 8,040.30p | 8,020.00p | 8,020.00p | 25156 |
| 27/04/2020 | 8,000.00p | 8,040.00p | 7,990.00p | 8,020.00p | 10127 |
| 24/04/2020 | 7,970.00p | 8,020.00p | 7,960.00p | 8,000.00p | 6527 |
| 23/04/2020 | 7,990.00p | 8,030.00p | 7,950.00p | 7,990.00p | 18606 |
| 22/04/2020 | 7,820.00p | 8,020.00p | 7,820.00p | 8,000.00p | 7686 |
| 21/04/2020 | 8,080.00p | 8,080.00p | 7,920.00p | 7,970.00p | 8144 |
| 20/04/2020 | 7,970.00p | 8,000.00p | 7,940.00p | 7,970.00p | 8373 |
| 17/04/2020 | 7,970.00p | 8,000.00p | 7,940.00p | 8,000.00p | 3694 |
| 16/04/2020 | 7,940.00p | 7,960.00p | 7,940.00p | 7,960.00p | 8069 |
| 15/04/2020 | 7,910.00p | 7,960.00p | 7,910.00p | 7,940.00p | 4193 |
| 14/04/2020 | 7,880.00p | 7,970.00p | 7,880.00p | 7,950.00p | 8336 |
| 09/04/2020 | 7,960.00p | 7,960.00p | 7,890.90p | 7,920.00p | 39473 |
| 08/04/2020 | 7,890.00p | 7,960.00p | 7,830.00p | 7,940.00p | 13419 |
| 07/04/2020 | 7,970.00p | 7,970.00p | 7,890.00p | 7,910.00p | 15721 |
| 06/04/2020 | 7,900.00p | 7,920.00p | 7,850.00p | 7,910.00p | 7844 |
| 03/04/2020 | 7,970.00p | 7,970.00p | 7,862.50p | 7,900.00p | 6392 |
| 02/04/2020 | 7,970.00p | 7,970.00p | 7,812.74p | 7,970.00p | 9519 |
| 01/04/2020 | 7,770.00p | 7,960.00p | 7,760.00p | 7,960.00p | 11604 |
| 31/03/2020 | 7,730.00p | 7,970.00p | 7,730.00p | 7,820.00p | 4388 |
| 30/03/2020 | 7,750.00p | 7,870.00p | 7,710.00p | 7,870.00p | 8385 |
| 27/03/2020 | 7,690.00p | 7,760.00p | 7,580.00p | 7,760.00p | 21683 |
| 26/03/2020 | 7,700.00p | 7,880.00p | 7,700.00p | 7,720.00p | 35969 |
| 25/03/2020 | 7,790.00p | 7,790.00p | 7,680.00p | 7,730.00p | 35701 |
| 24/03/2020 | 7,800.00p | 7,800.00p | 7,620.00p | 7,700.00p | 19976 |
| 23/03/2020 | 7,750.00p | 7,789.55p | 7,520.00p | 7,650.00p | 17403 |
| 20/03/2020 | 7,560.00p | 7,780.00p | 7,380.00p | 7,780.00p | 31308 |
| 19/03/2020 | 7,600.00p | 7,640.00p | 7,300.00p | 7,450.00p | 12825 |
| 18/03/2020 | 7,050.00p | 7,600.00p | 7,050.00p | 7,600.00p | 17475 |
| 17/03/2020 | 8,000.00p | 8,000.00p | 7,110.00p | 7,320.00p | 19407 |
| 16/03/2020 | 7,950.00p | 7,970.00p | 7,750.00p | 7,820.00p | 48529 |
| 13/03/2020 | 7,920.00p | 8,000.00p | 7,920.00p | 7,970.00p | 37925 |
| 12/03/2020 | 8,030.00p | 8,030.00p | 7,940.00p | 7,950.00p | 32208 |
| 11/03/2020 | 8,040.00p | 8,040.00p | 7,900.00p | 7,970.00p | 20290 |
| 10/03/2020 | 8,050.00p | 8,050.00p | 7,970.00p | 7,970.00p | 14345 |
| 09/03/2020 | 8,100.00p | 8,100.00p | 7,960.00p | 7,980.00p | 25163 |
| 06/03/2020 | 7,960.00p | 8,080.00p | 7,960.00p | 7,990.00p | 11696 |
| 05/03/2020 | 7,980.00p | 8,040.00p | 7,980.00p | 8,040.00p | 73002 |
| 04/03/2020 | 8,000.00p | 8,020.00p | 7,980.00p | 7,990.00p | 15156 |
| 03/03/2020 | 8,010.00p | 8,020.00p | 7,980.00p | 7,990.00p | 21197 |
| 02/03/2020 | 7,990.00p | 8,090.00p | 7,980.00p | 7,980.00p | 46306 |
| 28/02/2020 | 8,000.00p | 8,020.00p | 7,950.00p | 7,980.00p | 78802 |
| 27/02/2020 | 8,010.00p | 8,040.00p | 8,010.00p | 8,020.00p | 41125 |
| 26/02/2020 | 8,020.00p | 8,030.00p | 8,010.00p | 8,020.00p | 91255 |
| 25/02/2020 | 8,020.00p | 8,030.00p | 8,020.00p | 8,020.00p | 57250 |
| 24/02/2020 | 8,020.00p | 8,030.00p | 8,020.00p | 8,020.00p | 89519 |
| 21/02/2020 | 8,050.00p | 8,050.00p | 7,990.00p | 8,020.00p | 170132 |
| 20/02/2020 | 5,250.00p | 5,265.80p | 5,140.00p | 5,170.00p | 2730 |
| 19/02/2020 | 5,140.00p | 5,213.03p | 5,120.00p | 5,210.00p | 2792 |
| 18/02/2020 | 5,170.00p | 5,215.00p | 5,120.00p | 5,120.00p | 2777 |
| 17/02/2020 | 5,240.00p | 5,320.00p | 5,150.00p | 5,150.00p | 2507 |
| 14/02/2020 | 5,200.00p | 5,261.05p | 5,140.00p | 5,200.00p | 1641 |
| 13/02/2020 | 5,260.00p | 5,260.00p | 5,110.00p | 5,130.00p | 3362 |
| 12/02/2020 | 5,230.00p | 5,300.00p | 5,170.00p | 5,200.00p | 4119 |
| 11/02/2020 | 5,230.00p | 5,235.75p | 5,180.00p | 5,190.00p | 4548 |
| 10/02/2020 | 5,250.00p | 5,250.00p | 5,180.00p | 5,250.00p | 2061 |
| 07/02/2020 | 5,310.00p | 5,310.00p | 5,200.00p | 5,220.00p | 3631 |
| 06/02/2020 | 5,240.00p | 5,270.00p | 5,200.00p | 5,230.00p | 2146 |
| 05/02/2020 | 5,250.00p | 5,270.00p | 5,200.00p | 5,200.00p | 2850 |
| 04/02/2020 | 5,340.00p | 5,340.00p | 5,220.00p | 5,240.00p | 2052 |
| 03/02/2020 | 5,200.00p | 5,270.00p | 5,200.00p | 5,230.00p | 6785 |
| 31/01/2020 | 5,290.00p | 5,339.00p | 5,200.00p | 5,200.00p | 4193 |
| 30/01/2020 | 5,360.00p | 5,400.00p | 5,250.00p | 5,260.00p | 2903 |
| 29/01/2020 | 5,310.00p | 5,369.50p | 5,250.00p | 5,250.00p | 4633 |
| 28/01/2020 | 5,320.00p | 5,350.00p | 5,260.00p | 5,320.00p | 3883 |
| 27/01/2020 | 5,290.00p | 5,320.00p | 5,200.00p | 5,260.00p | 2283 |
| 24/01/2020 | 5,260.00p | 5,329.00p | 5,250.00p | 5,300.00p | 3826 |
| 23/01/2020 | 5,250.00p | 5,290.00p | 5,210.00p | 5,260.00p | 2640 |
| 22/01/2020 | 5,340.00p | 5,350.00p | 5,210.00p | 5,210.00p | 2115 |
| 21/01/2020 | 5,260.00p | 5,364.40p | 5,200.00p | 5,290.00p | 2621 |
| 20/01/2020 | 5,300.00p | 5,430.00p | 5,250.00p | 5,250.00p | 2524 |
| 17/01/2020 | 5,380.00p | 5,380.00p | 5,280.00p | 5,280.00p | 14948 |
| 16/01/2020 | 5,370.00p | 5,430.00p | 5,300.00p | 5,380.00p | 4690 |
| 15/01/2020 | 5,420.00p | 5,490.00p | 5,300.00p | 5,300.00p | 6046 |
| 14/01/2020 | 5,430.00p | 5,478.15p | 5,370.00p | 5,420.00p | 9336 |
| 13/01/2020 | 5,310.00p | 5,430.00p | 5,300.00p | 5,300.00p | 3646 |
| 10/01/2020 | 5,420.00p | 5,420.00p | 5,290.00p | 5,290.00p | 3260 |
| 09/01/2020 | 5,440.00p | 5,440.00p | 5,370.00p | 5,370.00p | 4574 |
| 08/01/2020 | 5,450.00p | 5,450.00p | 5,270.00p | 5,360.00p | 6453 |
| 07/01/2020 | 5,350.00p | 5,460.00p | 5,340.00p | 5,460.00p | 5325 |
| 06/01/2020 | 5,500.00p | 5,500.00p | 5,350.00p | 5,420.00p | 3302 |
| 03/01/2020 | 5,490.00p | 5,490.00p | 5,340.00p | 5,470.00p | 2975 |
| 02/01/2020 | 5,410.00p | 5,550.80p | 5,370.00p | 5,420.00p | 3621 |
| 31/12/2019 | 5,500.00p | 5,500.00p | 5,400.00p | 5,400.00p | 1120 |
| 30/12/2019 | 5,510.00p | 5,520.00p | 5,410.00p | 5,490.00p | 1901 |
| 27/12/2019 | 5,550.00p | 5,610.00p | 5,470.00p | 5,500.00p | 2093 |
| 24/12/2019 | 5,460.00p | 5,574.50p | 5,450.00p | 5,460.00p | 1661 |
| 23/12/2019 | 5,630.00p | 5,630.00p | 5,460.00p | 5,500.00p | 2489 |
| 20/12/2019 | 5,450.00p | 5,610.00p | 5,370.00p | 5,610.00p | 14901 |
| 19/12/2019 | 5,630.00p | 5,645.00p | 5,470.00p | 5,470.00p | 8050 |
| 18/12/2019 | 5,670.00p | 5,680.00p | 5,570.00p | 5,610.00p | 2366 |
| 17/12/2019 | 5,570.00p | 5,670.00p | 5,520.00p | 5,670.00p | 6201 |
| 16/12/2019 | 5,470.00p | 5,640.00p | 5,440.00p | 5,640.00p | 10108 |
| 13/12/2019 | 5,440.00p | 5,590.00p | 5,370.00p | 5,520.00p | 13775 |
| 12/12/2019 | 5,240.00p | 5,310.00p | 5,230.00p | 5,280.00p | 2480 |
| 11/12/2019 | 5,230.00p | 5,296.90p | 5,170.00p | 5,230.00p | 4592 |
| 10/12/2019 | 5,160.00p | 5,320.00p | 5,160.00p | 5,310.00p | 6539 |
| 09/12/2019 | 5,300.00p | 5,300.00p | 5,250.00p | 5,300.00p | 3379 |
| 06/12/2019 | 5,250.00p | 5,290.00p | 5,110.00p | 5,290.00p | 3122 |
| 05/12/2019 | 5,160.00p | 5,290.00p | 5,160.00p | 5,230.00p | 3223 |
| 04/12/2019 | 5,200.00p | 5,280.00p | 5,050.00p | 5,190.00p | 6054 |
| 03/12/2019 | 5,230.00p | 5,310.00p | 5,170.00p | 5,200.00p | 3918 |
| 02/12/2019 | 5,390.00p | 5,390.00p | 5,180.00p | 5,230.00p | 3557 |
| 29/11/2019 | 5,400.00p | 5,400.00p | 5,280.00p | 5,340.00p | 2377 |
| 28/11/2019 | 5,280.00p | 5,390.00p | 5,236.20p | 5,350.00p | 5700 |
| 27/11/2019 | 5,150.00p | 5,210.00p | 5,050.00p | 5,210.00p | 7084 |
| 26/11/2019 | 5,070.00p | 5,130.00p | 5,050.00p | 5,110.00p | 8349 |
| 25/11/2019 | 5,040.00p | 5,040.00p | 4,850.00p | 5,040.00p | 3681 |
| 22/11/2019 | 4,910.00p | 5,040.00p | 4,885.00p | 5,000.00p | 4907 |
| 21/11/2019 | 4,950.00p | 5,030.00p | 4,950.00p | 4,950.00p | 2281 |
| 20/11/2019 | 4,855.00p | 5,020.00p | 4,846.61p | 4,995.00p | 6350 |
| 19/11/2019 | 4,835.00p | 4,935.00p | 4,835.00p | 4,920.00p | 3689 |
| 18/11/2019 | 4,820.00p | 4,940.05p | 4,820.00p | 4,915.00p | 4831 |
| 15/11/2019 | 4,875.00p | 4,875.00p | 4,825.00p | 4,850.00p | 8008 |
| 14/11/2019 | 4,850.00p | 4,935.00p | 4,840.00p | 4,865.00p | 3645 |
| 13/11/2019 | 4,865.00p | 4,925.00p | 4,830.00p | 4,850.00p | 1440 |
| 12/11/2019 | 4,860.00p | 5,040.00p | 4,855.00p | 4,900.00p | 2559 |
| 11/11/2019 | 4,885.00p | 4,900.00p | 4,845.00p | 4,885.00p | 4050 |
| 08/11/2019 | 4,885.00p | 4,968.60p | 4,860.00p | 4,895.00p | 7549 |
| 07/11/2019 | 4,905.00p | 5,000.00p | 4,905.00p | 4,955.00p | 3670 |
| 06/11/2019 | 5,040.00p | 5,040.00p | 4,865.00p | 4,920.00p | 5119 |
| 05/11/2019 | 4,990.00p | 4,995.00p | 4,876.60p | 4,930.00p | 4754 |
| 04/11/2019 | 4,915.00p | 4,925.00p | 4,865.00p | 4,890.00p | 3696 |
| 01/11/2019 | 4,865.00p | 4,987.50p | 4,850.00p | 4,910.00p | 6491 |
| 31/10/2019 | 4,895.00p | 4,980.00p | 4,860.00p | 4,860.00p | 4176 |
| 30/10/2019 | 4,910.00p | 4,990.00p | 4,855.00p | 4,855.00p | 15167 |
| 29/10/2019 | 5,000.00p | 5,044.00p | 4,910.00p | 4,915.00p | 2765 |
| 28/10/2019 | 5,040.00p | 5,040.00p | 4,920.00p | 4,920.00p | 5367 |
| 25/10/2019 | 4,990.00p | 4,990.00p | 4,950.00p | 4,950.00p | 4666 |
| 24/10/2019 | 5,060.00p | 5,060.00p | 4,980.00p | 4,985.00p | 5858 |
| 23/10/2019 | 5,070.00p | 5,070.00p | 4,965.00p | 4,970.00p | 7071 |
| 22/10/2019 | 5,060.00p | 5,070.60p | 4,935.00p | 4,940.00p | 9550 |
| 21/10/2019 | 5,000.00p | 5,108.00p | 4,980.00p | 5,000.00p | 6706 |
| 18/10/2019 | 5,070.00p | 5,070.00p | 4,935.00p | 4,975.00p | 5722 |
| 17/10/2019 | 4,975.00p | 5,010.00p | 4,945.00p | 4,985.00p | 11359 |
| 16/10/2019 | 4,905.00p | 4,990.00p | 4,850.00p | 4,905.00p | 16772 |
| 15/10/2019 | 4,950.00p | 5,070.00p | 4,950.00p | 4,950.00p | 16924 |
| 14/10/2019 | 4,910.00p | 5,040.00p | 4,905.00p | 4,965.00p | 11803 |
| 11/10/2019 | 4,850.00p | 5,060.00p | 4,810.00p | 4,990.00p | 18907 |
| 10/10/2019 | 4,850.00p | 4,875.00p | 4,820.00p | 4,850.00p | 3907 |
| 09/10/2019 | 4,805.00p | 4,915.00p | 4,800.00p | 4,860.00p | 2862 |
| 08/10/2019 | 4,900.00p | 4,979.38p | 4,775.00p | 4,830.00p | 6004 |
| 07/10/2019 | 4,980.00p | 4,993.00p | 4,910.00p | 4,920.00p | 6655 |
| 04/10/2019 | 4,870.00p | 4,985.00p | 4,870.00p | 4,975.00p | 4207 |
| 03/10/2019 | 4,875.00p | 4,969.15p | 4,870.00p | 4,920.00p | 5688 |
| 02/10/2019 | 5,080.00p | 5,080.00p | 4,990.00p | 4,990.00p | 4469 |
| 01/10/2019 | 5,040.00p | 5,050.00p | 5,010.00p | 5,030.00p | 5272 |
| 30/09/2019 | 4,960.00p | 5,070.00p | 4,960.00p | 5,030.00p | 6639 |
| 27/09/2019 | 5,080.00p | 5,080.00p | 4,963.80p | 5,060.00p | 8753 |
| 26/09/2019 | 4,940.00p | 5,070.00p | 4,940.00p | 4,970.00p | 8512 |
| 25/09/2019 | 5,040.00p | 5,110.39p | 4,975.00p | 4,985.00p | 6099 |
| 24/09/2019 | 5,010.00p | 5,060.00p | 4,960.00p | 4,990.00p | 15138 |
| 23/09/2019 | 4,950.00p | 5,160.00p | 4,945.00p | 5,040.00p | 7364 |
| 20/09/2019 | 5,130.00p | 5,180.00p | 4,945.00p | 4,945.00p | 304147 |
| 19/09/2019 | 5,120.00p | 5,120.00p | 4,965.00p | 5,050.00p | 15827 |
| 18/09/2019 | 5,010.00p | 5,060.00p | 4,905.00p | 5,060.00p | 11032 |
| 17/09/2019 | 5,180.00p | 5,180.00p | 4,915.00p | 5,000.00p | 22142 |
| 16/09/2019 | 5,270.00p | 5,270.00p | 5,070.00p | 5,110.00p | 18551 |
| 13/09/2019 | 5,110.00p | 5,260.00p | 5,100.00p | 5,200.00p | 7958 |
| 12/09/2019 | 5,110.00p | 5,150.00p | 4,970.00p | 5,150.00p | 11306 |
| 11/09/2019 | 4,965.00p | 5,180.00p | 4,885.00p | 5,090.00p | 11875 |
| 10/09/2019 | 4,850.00p | 5,070.00p | 4,760.00p | 5,020.00p | 21510 |
| 09/09/2019 | 5,210.00p | 5,210.00p | 4,715.00p | 4,715.00p | 30378 |
| 06/09/2019 | 5,140.00p | 5,270.00p | 5,080.00p | 5,120.00p | 12547 |
| 05/09/2019 | 5,300.00p | 5,340.00p | 5,090.00p | 5,170.00p | 18353 |
| 04/09/2019 | 5,380.00p | 5,380.00p | 5,290.26p | 5,310.00p | 5726 |
| 03/09/2019 | 5,390.00p | 5,390.00p | 5,290.00p | 5,300.00p | 7361 |
| 02/09/2019 | 5,300.00p | 5,370.00p | 5,240.00p | 5,290.00p | 8063 |
| 30/08/2019 | 5,320.00p | 5,341.25p | 5,140.00p | 5,210.00p | 8319 |
| 29/08/2019 | 5,410.00p | 5,440.00p | 5,280.00p | 5,310.00p | 7707 |
| 28/08/2019 | 5,460.00p | 5,510.00p | 5,370.00p | 5,420.00p | 6001 |
| 27/08/2019 | 5,480.00p | 5,670.00p | 5,450.00p | 5,490.00p | 11344 |
| 23/08/2019 | 5,520.00p | 5,620.00p | 5,490.00p | 5,490.00p | 3383 |
| 22/08/2019 | 5,610.00p | 5,610.00p | 5,486.30p | 5,520.00p | 2756 |
| 21/08/2019 | 5,500.00p | 5,640.00p | 5,490.00p | 5,490.00p | 2863 |
| 20/08/2019 | 5,690.00p | 5,690.00p | 5,490.00p | 5,490.00p | 3333 |
| 19/08/2019 | 5,410.00p | 5,640.00p | 5,410.00p | 5,550.00p | 3230 |
| 16/08/2019 | 5,550.00p | 5,550.00p | 5,480.00p | 5,510.00p | 1059 |
| 15/08/2019 | 5,480.00p | 5,620.00p | 5,480.00p | 5,480.00p | 3841 |
| 14/08/2019 | 5,620.00p | 5,620.00p | 5,480.00p | 5,480.00p | 4373 |
| 13/08/2019 | 5,600.00p | 5,600.00p | 5,490.00p | 5,490.00p | 2242 |
| 12/08/2019 | 5,580.00p | 5,650.00p | 5,500.00p | 5,500.00p | 2739 |
| 09/08/2019 | 5,630.00p | 5,630.00p | 5,490.00p | 5,560.00p | 1448 |
| 08/08/2019 | 5,650.00p | 5,650.00p | 5,490.00p | 5,490.00p | 1686 |
| 07/08/2019 | 5,580.00p | 5,670.00p | 5,490.00p | 5,490.00p | 4429 |
| 06/08/2019 | 5,470.00p | 5,550.30p | 5,470.00p | 5,470.00p | 2206 |
| 05/08/2019 | 5,510.00p | 5,670.00p | 5,490.00p | 5,570.00p | 2622 |
| 02/08/2019 | 5,710.00p | 5,710.00p | 5,490.00p | 5,510.00p | 2721 |
| 01/08/2019 | 5,550.00p | 5,640.00p | 5,544.48p | 5,600.00p | 1896 |
| 31/07/2019 | 5,470.00p | 5,570.00p | 5,434.38p | 5,560.00p | 5929 |
| 30/07/2019 | 5,650.00p | 5,650.00p | 5,450.00p | 5,450.00p | 2703 |
| 29/07/2019 | 5,540.00p | 5,610.00p | 5,480.00p | 5,550.00p | 5400 |
| 26/07/2019 | 5,540.00p | 5,650.00p | 5,500.00p | 5,500.00p | 1519 |
| 25/07/2019 | 5,770.00p | 5,770.00p | 5,500.00p | 5,570.00p | 3364 |
| 24/07/2019 | 5,760.00p | 5,760.00p | 5,550.00p | 5,650.00p | 2544 |
*Close Price adjusted for both dividends and splits