Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Distil (DIS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2010 | 3.00p | 3.00p | 2.75p | 2.88p | 100000 |
| 10/12/2010 | 3.00p | 3.00p | 2.75p | 3.00p | 30730 |
| 09/12/2010 | 3.13p | 3.18p | 2.76p | 3.00p | 126570 |
| 08/12/2010 | 3.13p | 3.21p | 3.00p | 3.13p | 156508 |
| 07/12/2010 | 3.38p | 3.38p | 3.00p | 3.13p | 148459 |
| 06/12/2010 | 3.38p | 3.38p | 3.28p | 3.38p | 10000 |
| 03/12/2010 | 3.38p | 3.38p | 3.27p | 3.38p | 125000 |
| 02/12/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 01/12/2010 | 3.38p | 3.38p | 3.29p | 3.38p | 36317 |
| 30/11/2010 | 2.88p | 3.38p | 2.81p | 3.38p | 448898 |
| 29/11/2010 | 2.25p | 2.75p | 2.25p | 2.75p | 322272 |
| 26/11/2010 | 2.13p | 2.25p | 2.00p | 2.25p | 179492 |
| 25/11/2010 | 2.63p | 2.74p | 2.50p | 2.63p | 77023 |
| 24/11/2010 | 2.75p | 2.75p | 2.63p | 2.63p | 0 |
| 23/11/2010 | 2.75p | 2.75p | 2.53p | 2.75p | 845 |
| 22/11/2010 | 2.75p | 2.80p | 2.75p | 2.75p | 45808 |
| 19/11/2010 | 3.00p | 3.00p | 2.25p | 2.75p | 60000 |
| 18/11/2010 | 3.00p | 3.05p | 2.88p | 3.00p | 1631 |
| 17/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/11/2010 | 2.88p | 3.00p | 2.88p | 3.00p | 0 |
| 15/11/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/11/2010 | 2.88p | 2.88p | 2.50p | 2.88p | 128352 |
| 11/11/2010 | 3.00p | 3.00p | 2.75p | 2.88p | 10000 |
| 10/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/11/2010 | 3.00p | 3.00p | 2.75p | 3.00p | 5794 |
| 03/11/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/11/2010 | 3.00p | 3.08p | 2.88p | 3.00p | 16836 |
| 01/11/2010 | 3.13p | 3.13p | 3.00p | 3.00p | 0 |
| 29/10/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 28/10/2010 | 3.25p | 3.25p | 3.00p | 3.13p | 47422 |
| 27/10/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/10/2010 | 3.38p | 3.38p | 3.13p | 3.25p | 20000 |
| 25/10/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 22/10/2010 | 3.38p | 3.38p | 3.25p | 3.38p | 5260 |
| 21/10/2010 | 3.38p | 3.38p | 3.25p | 3.38p | 20000 |
| 20/10/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/10/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/10/2010 | 3.38p | 3.50p | 3.25p | 3.38p | 116834 |
| 15/10/2010 | 3.25p | 3.50p | 3.25p | 3.38p | 400000 |
| 14/10/2010 | 3.00p | 3.35p | 2.85p | 3.25p | 285543 |
| 13/10/2010 | 3.00p | 3.00p | 2.75p | 3.00p | 1500 |
| 12/10/2010 | 3.00p | 3.00p | 2.76p | 3.00p | 6441 |
| 11/10/2010 | 3.00p | 3.00p | 2.75p | 3.00p | 9140 |
| 08/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/10/2010 | 3.00p | 3.07p | 3.00p | 3.00p | 16500 |
| 05/10/2010 | 3.00p | 3.07p | 3.00p | 3.00p | 5000 |
| 04/10/2010 | 3.13p | 3.13p | 2.75p | 3.00p | 150000 |
| 01/10/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 10000 |
| 30/09/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 15000 |
| 29/09/2010 | 3.13p | 3.13p | 3.10p | 3.13p | 42500 |
| 28/09/2010 | 3.13p | 3.13p | 3.00p | 3.13p | 17000 |
| 27/09/2010 | 3.13p | 3.13p | 3.00p | 3.13p | 34950 |
| 24/09/2010 | 3.13p | 3.13p | 3.00p | 3.13p | 17679 |
| 23/09/2010 | 3.25p | 3.25p | 3.00p | 3.13p | 159951 |
| 22/09/2010 | 3.25p | 3.33p | 3.25p | 3.25p | 330 |
| 21/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/09/2010 | 3.13p | 3.25p | 3.13p | 3.25p | 175000 |
| 16/09/2010 | 3.13p | 3.17p | 3.13p | 3.13p | 50000 |
| 15/09/2010 | 3.25p | 3.40p | 3.05p | 3.25p | 5767 |
| 14/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/09/2010 | 3.25p | 3.40p | 3.25p | 3.25p | 5685 |
| 07/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/09/2010 | 3.25p | 3.40p | 3.25p | 3.25p | 10000 |
| 03/09/2010 | 3.25p | 3.44p | 3.25p | 3.25p | 145697 |
| 02/09/2010 | 3.38p | 3.38p | 3.25p | 3.25p | 0 |
| 01/09/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 31/08/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/08/2010 | 3.38p | 3.45p | 3.38p | 3.38p | 145 |
| 26/08/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/08/2010 | 3.38p | 3.38p | 3.25p | 3.38p | 16000 |
| 24/08/2010 | 3.38p | 3.38p | 3.25p | 3.38p | 3000 |
| 23/08/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/08/2010 | 3.25p | 3.50p | 3.25p | 3.38p | 100000 |
| 19/08/2010 | 3.25p | 3.37p | 3.25p | 3.25p | 50 |
| 18/08/2010 | 3.13p | 3.45p | 3.13p | 3.25p | 28985 |
| 17/08/2010 | 3.38p | 3.38p | 2.75p | 3.25p | 178802 |
| 16/08/2010 | 3.38p | 3.39p | 3.38p | 3.38p | 68019 |
| 13/08/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/08/2010 | 3.38p | 3.40p | 3.13p | 3.38p | 111345 |
| 11/08/2010 | 4.00p | 4.00p | 3.38p | 3.63p | 216000 |
| 10/08/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 819 |
| 09/08/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 3476 |
| 06/08/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 1247 |
| 05/08/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/08/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 19736 |
| 03/08/2010 | 3.88p | 4.00p | 3.81p | 4.00p | 32526 |
| 02/08/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 21000 |
| 30/07/2010 | 3.88p | 3.88p | 3.81p | 3.88p | 1898 |
| 29/07/2010 | 3.88p | 3.88p | 3.81p | 3.88p | 5129 |
| 28/07/2010 | 3.88p | 3.88p | 3.81p | 3.88p | 18121 |
| 27/07/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 224365 |
| 26/07/2010 | 4.00p | 4.00p | 3.88p | 3.88p | 908 |
| 23/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 12 |
| 21/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/07/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 17195 |
| 16/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/07/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 27876 |
| 08/07/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 5000 |
| 07/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/07/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 1405 |
| 05/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/07/2010 | 4.13p | 4.13p | 4.00p | 4.00p | 20000 |
| 01/07/2010 | 4.25p | 4.25p | 4.13p | 4.13p | 2703 |
| 30/06/2010 | 4.25p | 4.25p | 4.13p | 4.25p | 20000 |
| 29/06/2010 | 4.25p | 4.35p | 4.25p | 4.25p | 115 |
| 28/06/2010 | 4.25p | 4.25p | 4.15p | 4.25p | 147051 |
| 25/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/06/2010 | 4.25p | 4.25p | 4.13p | 4.25p | 59288 |
| 21/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 10400 |
| 18/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 22650 |
| 17/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 51200 |
| 15/06/2010 | 4.00p | 5.25p | 4.00p | 4.25p | 111111 |
| 14/06/2010 | 3.75p | 5.00p | 3.75p | 4.00p | 102000 |
| 11/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/06/2010 | 3.75p | 3.75p | 3.67p | 3.75p | 15226 |
| 09/06/2010 | 3.75p | 3.77p | 3.67p | 3.75p | 50989 |
| 08/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 75000 |
| 01/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/05/2010 | 3.75p | 4.00p | 3.75p | 3.75p | 25000 |
| 26/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/05/2010 | 3.75p | 3.75p | 3.67p | 3.75p | 3000 |
| 21/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 16546 |
| 19/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/05/2010 | 3.75p | 3.75p | 3.67p | 3.75p | 1322 |
| 12/05/2010 | 3.75p | 3.92p | 3.75p | 3.75p | 5000 |
| 11/05/2010 | 3.50p | 3.75p | 3.50p | 3.75p | 26666 |
| 10/05/2010 | 3.50p | 3.75p | 3.50p | 3.50p | 26200 |
| 07/05/2010 | 3.50p | 3.75p | 3.50p | 3.50p | 208093 |
| 06/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/05/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 100 |
| 04/05/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 127 |
| 30/04/2010 | 3.88p | 3.88p | 3.75p | 3.75p | 40235 |
| 29/04/2010 | 3.75p | 3.90p | 3.66p | 3.88p | 50128 |
| 28/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/04/2010 | 3.75p | 3.75p | 3.65p | 3.75p | 150000 |
| 26/04/2010 | 3.75p | 3.75p | 3.61p | 3.75p | 120000 |
| 23/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/04/2010 | 3.75p | 3.75p | 3.61p | 3.75p | 12397 |
| 20/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/04/2010 | 3.75p | 3.75p | 3.61p | 3.75p | 76500 |
| 14/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/04/2010 | 3.75p | 3.75p | 3.65p | 3.75p | 39543 |
| 12/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/04/2010 | 3.75p | 4.00p | 3.65p | 3.75p | 19114 |
| 08/04/2010 | 3.88p | 3.90p | 3.63p | 3.75p | 130565 |
| 07/04/2010 | 3.75p | 3.88p | 3.75p | 3.88p | 200000 |
| 06/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/04/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 24000 |
| 31/03/2010 | 3.75p | 3.92p | 3.25p | 3.75p | 117200 |
| 30/03/2010 | 3.75p | 3.92p | 3.56p | 3.75p | 108000 |
| 29/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/03/2010 | 3.75p | 3.75p | 3.53p | 3.75p | 123789 |
| 24/03/2010 | 3.75p | 3.75p | 3.53p | 3.75p | 77500 |
| 23/03/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 100000 |
| 22/03/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 12735 |
| 19/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/03/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 12516 |
| 16/03/2010 | 3.50p | 3.75p | 3.25p | 3.75p | 130328 |
| 15/03/2010 | 3.75p | 3.75p | 3.50p | 3.50p | 160000 |
| 12/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/03/2010 | 3.75p | 3.75p | 3.56p | 3.75p | 33627 |
| 10/03/2010 | 3.75p | 3.75p | 3.56p | 3.75p | 18906 |
| 09/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/03/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 57500 |
| 05/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/03/2010 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 03/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/03/2010 | 3.75p | 3.75p | 3.52p | 3.75p | 43929 |
*Close Price adjusted for both dividends and splits