Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Distil (DIS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2012 | 1.13p | 1.13p | 1.06p | 1.13p | 117934 |
| 30/07/2012 | 1.13p | 1.13p | 1.06p | 1.13p | 0 |
| 27/07/2012 | 1.13p | 1.13p | 1.06p | 1.13p | 0 |
| 26/07/2012 | 1.13p | 1.13p | 1.06p | 1.13p | 0 |
| 25/07/2012 | 1.13p | 1.13p | 1.06p | 1.13p | 0 |
| 24/07/2012 | 1.13p | 1.13p | 1.06p | 1.13p | 8265 |
| 23/07/2012 | 1.13p | 1.13p | 1.07p | 1.13p | 0 |
| 20/07/2012 | 1.13p | 1.13p | 1.07p | 1.13p | 9143 |
| 19/07/2012 | 1.13p | 1.13p | 1.07p | 1.13p | 0 |
| 18/07/2012 | 1.13p | 1.13p | 1.07p | 1.13p | 17451 |
| 17/07/2012 | 1.08p | 1.08p | 0.90p | 1.08p | 113641 |
| 16/07/2012 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 13/07/2012 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 12/07/2012 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 11/07/2012 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 10/07/2012 | 1.08p | 1.08p | 1.04p | 1.08p | 35000 |
| 09/07/2012 | 1.08p | 1.08p | 0.95p | 1.08p | 0 |
| 06/07/2012 | 1.08p | 1.08p | 0.95p | 1.08p | 0 |
| 05/07/2012 | 1.08p | 1.08p | 0.95p | 1.08p | 0 |
| 04/07/2012 | 0.95p | 1.08p | 0.95p | 1.08p | 0 |
| 03/07/2012 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 02/07/2012 | 0.95p | 0.95p | 0.95p | 0.95p | 11033 |
| 29/06/2012 | 1.08p | 1.08p | 0.80p | 0.95p | 301266 |
| 28/06/2012 | 1.08p | 1.09p | 1.08p | 1.08p | 0 |
| 27/06/2012 | 1.08p | 1.09p | 1.08p | 1.08p | 0 |
| 26/06/2012 | 1.08p | 1.09p | 1.08p | 1.08p | 5500 |
| 25/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 22/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 21/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 20/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 19/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 18/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 15/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 14/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 13/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 0 |
| 12/06/2012 | 1.08p | 1.08p | 1.00p | 1.08p | 2147 |
| 11/06/2012 | 1.05p | 1.10p | 1.05p | 1.08p | 39624 |
| 08/06/2012 | 1.05p | 1.05p | 0.90p | 1.05p | 17784 |
| 07/06/2012 | 1.05p | 1.10p | 1.05p | 1.05p | 0 |
| 06/06/2012 | 1.05p | 1.10p | 1.05p | 1.05p | 10000 |
| 01/06/2012 | 1.05p | 1.12p | 0.95p | 1.05p | 23000 |
| 31/05/2012 | 1.00p | 1.05p | 0.95p | 1.05p | 20102 |
| 30/05/2012 | 1.00p | 1.18p | 1.00p | 1.00p | 0 |
| 29/05/2012 | 1.00p | 1.18p | 1.00p | 1.00p | 0 |
| 28/05/2012 | 1.00p | 1.18p | 1.00p | 1.00p | 20000 |
| 25/05/2012 | 1.13p | 1.13p | 1.00p | 1.00p | 15831 |
| 24/05/2012 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 23/05/2012 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 22/05/2012 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 21/05/2012 | 1.13p | 1.25p | 1.13p | 1.13p | 1500 |
| 18/05/2012 | 1.38p | 1.38p | 1.00p | 1.13p | 500000 |
| 17/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 16/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 5000 |
| 15/05/2012 | 1.38p | 1.40p | 1.38p | 1.38p | 86000 |
| 14/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 36501 |
| 11/05/2012 | 1.38p | 1.42p | 1.28p | 1.38p | 14112 |
| 10/05/2012 | 1.38p | 1.50p | 1.31p | 1.38p | 0 |
| 09/05/2012 | 1.38p | 1.50p | 1.31p | 1.38p | 0 |
| 08/05/2012 | 1.38p | 1.50p | 1.31p | 1.38p | 0 |
| 04/05/2012 | 1.38p | 1.50p | 1.31p | 1.38p | 50162 |
| 03/05/2012 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 02/05/2012 | 1.38p | 1.38p | 1.31p | 1.38p | 4000 |
| 01/05/2012 | 1.38p | 1.46p | 1.38p | 1.38p | 0 |
| 30/04/2012 | 1.38p | 1.46p | 1.38p | 1.38p | 0 |
| 27/04/2012 | 1.38p | 1.46p | 1.38p | 1.38p | 14737 |
| 26/04/2012 | 1.38p | 1.38p | 1.31p | 1.38p | 7198 |
| 25/04/2012 | 1.38p | 1.38p | 1.33p | 1.38p | 0 |
| 24/04/2012 | 1.38p | 1.38p | 1.33p | 1.38p | 146530 |
| 23/04/2012 | 1.25p | 1.45p | 1.25p | 1.38p | 121885 |
| 20/04/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 1000 |
| 19/04/2012 | 1.13p | 1.25p | 1.13p | 1.25p | 250000 |
| 18/04/2012 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 17/04/2012 | 1.00p | 1.13p | 1.00p | 1.13p | 405143 |
| 16/04/2012 | 1.00p | 1.15p | 1.00p | 1.00p | 0 |
| 13/04/2012 | 1.00p | 1.15p | 1.00p | 1.00p | 8000 |
| 12/04/2012 | 1.00p | 1.15p | 0.85p | 1.00p | 0 |
| 11/04/2012 | 1.00p | 1.15p | 0.85p | 1.00p | 0 |
| 10/04/2012 | 1.00p | 1.15p | 0.85p | 1.00p | 2883 |
| 05/04/2012 | 1.00p | 1.10p | 0.85p | 1.00p | 181592 |
| 04/04/2012 | 1.00p | 1.00p | 0.81p | 1.00p | 3500 |
| 03/04/2012 | 1.00p | 1.18p | 0.83p | 1.00p | 199062 |
| 02/04/2012 | 1.00p | 1.18p | 0.85p | 1.00p | 87867 |
| 30/03/2012 | 1.00p | 1.00p | 0.85p | 1.00p | 40000 |
| 29/03/2012 | 1.00p | 1.18p | 0.75p | 1.00p | 65279 |
| 28/03/2012 | 1.00p | 1.00p | 0.85p | 1.00p | 0 |
| 27/03/2012 | 1.00p | 1.00p | 0.85p | 1.00p | 38630 |
| 26/03/2012 | 1.00p | 1.13p | 0.91p | 1.00p | 0 |
| 23/03/2012 | 1.00p | 1.13p | 0.91p | 1.00p | 355046 |
| 22/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 25000 |
| 21/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 0 |
| 20/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 0 |
| 19/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 0 |
| 16/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 207130 |
| 15/03/2012 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 14/03/2012 | 1.00p | 1.00p | 0.95p | 1.00p | 30263 |
| 13/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 85255 |
| 12/03/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/03/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 100000 |
| 08/03/2012 | 1.00p | 1.08p | 1.00p | 1.00p | 6809 |
| 07/03/2012 | 1.00p | 1.10p | 1.00p | 1.00p | 43957 |
| 06/03/2012 | 1.13p | 1.13p | 1.00p | 1.00p | 100000 |
| 05/03/2012 | 1.13p | 1.13p | 1.03p | 1.13p | 215016 |
| 02/03/2012 | 1.13p | 1.20p | 1.03p | 1.13p | 85121 |
| 01/03/2012 | 1.13p | 1.13p | 1.00p | 1.13p | 100000 |
| 29/02/2012 | 1.13p | 1.18p | 1.13p | 1.13p | 289542 |
| 28/02/2012 | 1.13p | 1.13p | 1.03p | 1.13p | 113034 |
| 27/02/2012 | 1.25p | 1.25p | 1.10p | 1.13p | 176733 |
| 24/02/2012 | 1.38p | 1.38p | 1.25p | 1.25p | 71746 |
| 23/02/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 118454 |
| 22/02/2012 | 1.38p | 1.50p | 1.13p | 1.38p | 0 |
| 21/02/2012 | 1.50p | 1.50p | 1.13p | 1.38p | 218454 |
| 20/02/2012 | 1.50p | 1.58p | 1.28p | 1.50p | 612935 |
| 17/02/2012 | 1.50p | 1.58p | 1.31p | 1.50p | 130049 |
| 16/02/2012 | 1.50p | 1.59p | 1.45p | 1.50p | 0 |
| 15/02/2012 | 1.50p | 1.59p | 1.45p | 1.50p | 70638 |
| 14/02/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 13/02/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 1184 |
| 10/02/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 186530 |
| 09/02/2012 | 1.50p | 1.50p | 1.25p | 1.38p | 50000 |
| 08/02/2012 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 07/02/2012 | 1.50p | 1.50p | 1.25p | 1.50p | 29668 |
| 06/02/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 27000 |
| 03/02/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 0 |
| 02/02/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 0 |
| 01/02/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 0 |
| 31/01/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 0 |
| 30/01/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 2566 |
| 27/01/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 311 |
| 26/01/2012 | 1.50p | 1.50p | 1.31p | 1.50p | 50000 |
| 25/01/2012 | 1.50p | 1.60p | 1.31p | 1.50p | 12366 |
| 24/01/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 23/01/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 20/01/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 77860 |
| 19/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 18/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 17/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 16/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 13/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 12/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 11/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 10/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 09/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 06/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 05/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 310500 |
| 04/01/2012 | 1.50p | 1.65p | 1.35p | 1.50p | 139533 |
| 03/01/2012 | 1.50p | 1.65p | 1.50p | 1.50p | 23059 |
| 30/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 29/12/2011 | 1.63p | 1.63p | 1.50p | 1.50p | 16000 |
| 28/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 23/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 22/12/2011 | 1.63p | 1.63p | 1.50p | 1.50p | 276000 |
| 21/12/2011 | 1.63p | 1.63p | 1.31p | 1.63p | 70000 |
| 20/12/2011 | 1.63p | 1.63p | 1.52p | 1.63p | 50000 |
| 19/12/2011 | 1.63p | 1.63p | 1.52p | 1.63p | 0 |
| 16/12/2011 | 1.63p | 1.63p | 1.52p | 1.63p | 10000 |
| 15/12/2011 | 1.63p | 1.71p | 1.52p | 1.63p | 175000 |
| 14/12/2011 | 1.88p | 1.88p | 1.60p | 1.63p | 100000 |
| 13/12/2011 | 1.75p | 1.88p | 1.60p | 1.88p | 460000 |
| 12/12/2011 | 1.63p | 1.75p | 1.50p | 1.75p | 3000 |
| 09/12/2011 | 1.75p | 1.75p | 1.50p | 1.63p | 107525 |
| 08/12/2011 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 07/12/2011 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 06/12/2011 | 1.75p | 1.75p | 1.56p | 1.75p | 49333 |
| 05/12/2011 | 1.88p | 1.88p | 1.70p | 1.88p | 0 |
| 02/12/2011 | 1.88p | 1.88p | 1.70p | 1.88p | 0 |
| 01/12/2011 | 1.88p | 1.88p | 1.70p | 1.88p | 100000 |
| 30/11/2011 | 1.88p | 1.88p | 1.78p | 1.88p | 0 |
| 29/11/2011 | 1.88p | 1.88p | 1.78p | 1.88p | 20000 |
| 28/11/2011 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 25/11/2011 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 24/11/2011 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 23/11/2011 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 22/11/2011 | 2.00p | 2.00p | 1.75p | 1.88p | 213898 |
| 21/11/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 0 |
| 18/11/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 0 |
| 17/11/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 0 |
| 16/11/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 100 |
| 15/11/2011 | 2.00p | 2.00p | 1.81p | 2.00p | 112019 |
| 14/11/2011 | 2.00p | 2.00p | 1.83p | 2.00p | 0 |
| 11/11/2011 | 2.00p | 2.00p | 1.83p | 2.00p | 25000 |
| 10/11/2011 | 2.13p | 2.13p | 2.00p | 2.00p | 25000 |
| 09/11/2011 | 2.13p | 2.16p | 2.00p | 2.13p | 0 |
| 08/11/2011 | 2.13p | 2.16p | 2.00p | 2.13p | 100000 |
| 07/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 04/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 03/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 3066 |
| 02/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 01/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 6000 |
| 31/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 10000 |
| 28/10/2011 | 2.13p | 2.13p | 2.03p | 2.13p | 25000 |
| 27/10/2011 | 2.13p | 2.25p | 2.13p | 2.13p | 2147 |
| 26/10/2011 | 2.13p | 2.22p | 2.13p | 2.13p | 50000 |
| 25/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 24/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 21/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 20/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 19/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 100000 |
| 18/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 17/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 14/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 2500 |
*Close Price adjusted for both dividends and splits