Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
25/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 22 |
24/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 2 |
23/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 3 |
22/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 9 |
21/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 2 |
18/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 5 |
17/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 1 |
16/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 6 |
15/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 22 |
14/08/2000 | 37,942.86p | 37,942.86p | 37,942.86p | 37,942.86p | 1 |
11/08/2000 | 37,942.86p | 37,942.86p | 37,942.86p | 37,942.86p | 0 |
10/08/2000 | 37,942.86p | 37,942.86p | 37,942.86p | 37,942.86p | 5 |
09/08/2000 | 37,942.86p | 37,942.86p | 37,942.86p | 37,942.86p | 2 |
08/08/2000 | 37,942.86p | 37,942.86p | 37,942.86p | 37,942.86p | 5 |
07/08/2000 | 37,942.86p | 37,942.86p | 37,942.86p | 37,942.86p | 7 |
04/08/2000 | 37,942.86p | 37,942.86p | 37,942.86p | 37,942.86p | 3 |
03/08/2000 | 37,942.86p | 37,942.86p | 37,942.86p | 37,942.86p | 10 |
02/08/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 1 |
01/08/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 1 |
31/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 0 |
28/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 2 |
27/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 2 |
26/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 7 |
25/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 3 |
24/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 4 |
21/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 9 |
20/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 21 |
19/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 8 |
18/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 4 |
17/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 4 |
14/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 19 |
13/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 25 |
12/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 1 |
11/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 5 |
10/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 169 |
07/07/2000 | 40,178.57p | 40,178.57p | 40,178.57p | 40,178.57p | 15 |
06/07/2000 | 42,407.14p | 42,407.14p | 42,407.14p | 42,407.14p | 6 |
05/07/2000 | 42,407.14p | 42,407.14p | 42,407.14p | 42,407.14p | 10 |
04/07/2000 | 42,407.14p | 42,407.14p | 42,407.14p | 42,407.14p | 5 |
03/07/2000 | 42,407.14p | 42,407.14p | 42,407.14p | 42,407.14p | 22 |
30/06/2000 | 53,571.43p | 53,571.43p | 53,571.43p | 53,571.43p | 77 |
*Close Price adjusted for both dividends and splits