Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Globaldata (DATA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/06/2001 | 7,857.14p | 7,857.14p | 7,857.14p | 7,857.14p | 4 |
| 13/06/2001 | 7,857.14p | 7,857.14p | 7,857.14p | 7,857.14p | 2 |
| 12/06/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 11/06/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 3 |
| 08/06/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 8 |
| 07/06/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 2 |
| 06/06/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 5 |
| 05/06/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 4 |
| 04/06/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 01/06/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 4 |
| 31/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 1 |
| 30/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 13 |
| 29/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 18 |
| 25/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 4 |
| 24/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 11 |
| 23/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 1 |
| 22/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 21/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 7 |
| 18/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 17/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 16/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 3 |
| 15/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 14/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 11/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 2 |
| 10/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 09/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 4 |
| 08/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 04/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 03/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 0 |
| 02/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 4 |
| 01/05/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 2 |
| 30/04/2001 | 8,571.43p | 8,571.43p | 8,571.43p | 8,571.43p | 6 |
| 27/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 26/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 25/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 24/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 23/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 20/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 19/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 18/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 17/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 1 |
| 12/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 11/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 10/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 09/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 06/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 2 |
| 05/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 4 |
| 04/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 1 |
| 03/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 02/04/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 9 |
| 30/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 1 |
| 29/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 4 |
| 28/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 20 |
| 27/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 4 |
| 26/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 1 |
| 23/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 22/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 1 |
| 21/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 4 |
| 20/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 5 |
| 19/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 0 |
| 16/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 6 |
| 15/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 6 |
| 14/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 16 |
| 13/03/2001 | 9,285.71p | 9,285.71p | 9,285.71p | 9,285.71p | 16 |
| 12/03/2001 | 10,357.14p | 10,357.14p | 10,357.14p | 10,357.14p | 6 |
| 09/03/2001 | 10,357.14p | 10,357.14p | 10,357.14p | 10,357.14p | 13 |
| 08/03/2001 | 10,357.14p | 10,357.14p | 10,357.14p | 10,357.14p | 136 |
| 07/03/2001 | 10,357.14p | 10,357.14p | 10,357.14p | 10,357.14p | 126 |
| 06/03/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 05/03/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 4 |
| 02/03/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 01/03/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 28/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 27/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 26/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 23/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 2 |
| 22/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 21/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 20/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 19/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 16/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 15/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 14/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 2 |
| 13/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 7 |
| 12/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 09/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 7 |
| 08/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 06/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 05/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 4 |
| 02/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 6 |
| 01/02/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 31/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 30/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 29/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 14 |
| 26/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 25/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 24/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 23/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 3 |
| 22/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 2 |
| 19/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 4 |
| 18/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 17/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 16/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 3 |
| 15/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 12/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 11/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 10/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 2 |
| 09/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 3 |
| 08/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 05/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 04/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 03/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 02/01/2001 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 5 |
| 29/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 28/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 27/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 22/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 3 |
| 21/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 20/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 19/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 18/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 2 |
| 15/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 14/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 13/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 12/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 2 |
| 11/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 08/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 06/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 05/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 04/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 01/12/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 30/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 3 |
| 29/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 3 |
| 28/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 4 |
| 27/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 24/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 2 |
| 23/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 3 |
| 22/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 7 |
| 21/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 2 |
| 20/11/2000 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 22 |
| 17/11/2000 | 8,928.57p | 8,928.57p | 8,928.57p | 8,928.57p | 26 |
| 16/11/2000 | 8,928.57p | 8,928.57p | 8,928.57p | 8,928.57p | 4 |
| 15/11/2000 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 155 |
| 14/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 0 |
| 13/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 1 |
| 10/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 1 |
| 09/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 5 |
| 08/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 22 |
| 07/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 0 |
| 06/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 1 |
| 03/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 0 |
| 02/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 1 |
| 01/11/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 5 |
| 31/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 0 |
| 30/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 17 |
| 27/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 0 |
| 26/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 0 |
| 25/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 1 |
| 24/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 2 |
| 23/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 8 |
| 20/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 5 |
| 19/10/2000 | 15,178.57p | 15,178.57p | 15,178.57p | 15,178.57p | 28 |
| 18/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 17/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 16/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 15 |
| 13/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 12/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 1 |
| 11/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 2 |
| 10/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 30 |
| 09/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 1 |
| 06/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 05/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 04/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 03/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 7 |
| 02/10/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 29/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 1 |
| 28/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 17 |
| 27/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 2 |
| 26/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 7 |
| 25/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 22/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 5 |
| 21/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 20/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 19/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 2 |
| 18/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 26 |
| 15/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 6 |
| 14/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 0 |
| 13/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 4 |
| 12/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 3 |
| 11/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 2 |
| 07/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 1 |
| 06/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 3 |
| 05/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 22 |
| 04/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 7 |
| 01/09/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 10 |
| 31/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 1 |
| 30/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 17 |
| 29/08/2000 | 22,321.43p | 22,321.43p | 22,321.43p | 22,321.43p | 10 |
*Close Price adjusted for both dividends and splits