Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
CVS Group (CVSG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1,200.00p | 1,224.00p | 1,196.00p | 1,214.00p | 196473 |
| 04/12/2025 | 1,206.00p | 1,218.00p | 1,200.00p | 1,204.00p | 117697 |
| 03/12/2025 | 1,220.00p | 1,236.00p | 1,198.00p | 1,204.00p | 1166481 |
| 02/12/2025 | 1,220.00p | 1,234.00p | 1,216.00p | 1,234.00p | 191119 |
| 01/12/2025 | 1,222.00p | 1,232.00p | 1,204.00p | 1,222.00p | 532449 |
| 28/11/2025 | 1,196.00p | 1,226.00p | 1,192.00p | 1,224.00p | 314757 |
| 27/11/2025 | 1,198.00p | 1,203.00p | 1,186.00p | 1,194.00p | 205512 |
| 26/11/2025 | 1,196.00p | 1,204.00p | 1,182.00p | 1,192.00p | 195580 |
| 25/11/2025 | 1,200.00p | 1,200.00p | 1,166.00p | 1,192.00p | 312377 |
| 24/11/2025 | 1,152.00p | 1,194.00p | 1,152.00p | 1,180.00p | 314091 |
| 21/11/2025 | 1,132.00p | 1,170.00p | 1,132.00p | 1,166.00p | 329867 |
| 20/11/2025 | 1,150.00p | 1,154.00p | 1,135.20p | 1,146.00p | 700991 |
| 19/11/2025 | 1,110.00p | 1,150.00p | 1,110.00p | 1,138.00p | 706565 |
| 18/11/2025 | 1,128.00p | 1,152.00p | 1,118.00p | 1,130.00p | 1507990 |
| 17/11/2025 | 1,138.00p | 1,158.00p | 1,128.00p | 1,130.00p | 751050 |
| 14/11/2025 | 1,134.00p | 1,152.00p | 1,126.00p | 1,144.00p | 530644 |
| 13/11/2025 | 1,182.00p | 1,188.44p | 1,142.00p | 1,148.00p | 525729 |
| 12/11/2025 | 1,206.00p | 1,220.00p | 1,180.00p | 1,186.00p | 352353 |
| 11/11/2025 | 1,206.00p | 1,216.00p | 1,178.00p | 1,204.00p | 376033 |
| 10/11/2025 | 1,222.00p | 1,222.00p | 1,204.00p | 1,206.00p | 233093 |
| 07/11/2025 | 1,256.00p | 1,256.00p | 1,198.00p | 1,208.00p | 292196 |
| 06/11/2025 | 1,222.00p | 1,238.00p | 1,194.00p | 1,200.00p | 568411 |
| 05/11/2025 | 1,230.00p | 1,252.00p | 1,228.00p | 1,230.00p | 408976 |
| 04/11/2025 | 1,278.00p | 1,278.00p | 1,233.33p | 1,240.00p | 319310 |
| 03/11/2025 | 1,246.00p | 1,272.00p | 1,232.00p | 1,272.00p | 971128 |
| 31/10/2025 | 1,278.00p | 1,288.00p | 1,242.00p | 1,242.00p | 406456 |
| 30/10/2025 | 1,272.00p | 1,290.00p | 1,270.00p | 1,272.00p | 376017 |
| 29/10/2025 | 1,286.00p | 1,318.00p | 1,272.00p | 1,272.00p | 352170 |
| 28/10/2025 | 1,312.00p | 1,336.00p | 1,284.00p | 1,286.00p | 684420 |
| 27/10/2025 | 1,376.00p | 1,380.00p | 1,318.00p | 1,326.00p | 901029 |
| 24/10/2025 | 1,410.00p | 1,432.00p | 1,338.00p | 1,382.00p | 1127626 |
| 23/10/2025 | 1,426.00p | 1,438.00p | 1,406.00p | 1,424.00p | 547600 |
| 22/10/2025 | 1,414.00p | 1,448.00p | 1,394.00p | 1,414.00p | 235420 |
| 21/10/2025 | 1,424.00p | 1,448.00p | 1,400.00p | 1,420.00p | 311515 |
| 20/10/2025 | 1,362.00p | 1,400.00p | 1,362.00p | 1,396.00p | 442302 |
| 17/10/2025 | 1,360.00p | 1,374.00p | 1,332.00p | 1,364.00p | 307462 |
| 16/10/2025 | 1,408.00p | 1,408.00p | 1,360.00p | 1,360.00p | 226244 |
| 15/10/2025 | 1,594.00p | 1,648.00p | 1,390.00p | 1,390.00p | 1659620 |
| 14/10/2025 | 1,368.00p | 1,400.00p | 1,356.00p | 1,400.00p | 229158 |
| 13/10/2025 | 1,380.00p | 1,384.00p | 1,348.00p | 1,382.00p | 223945 |
| 10/10/2025 | 1,342.00p | 1,362.00p | 1,332.00p | 1,350.00p | 161141 |
| 09/10/2025 | 1,402.00p | 1,410.00p | 1,343.12p | 1,352.00p | 163189 |
| 08/10/2025 | 1,378.00p | 1,440.00p | 1,370.00p | 1,406.00p | 295135 |
| 07/10/2025 | 1,280.00p | 1,398.00p | 1,260.00p | 1,370.00p | 624042 |
| 06/10/2025 | 1,240.00p | 1,264.00p | 1,236.00p | 1,250.00p | 137973 |
| 03/10/2025 | 1,250.00p | 1,264.00p | 1,216.00p | 1,260.00p | 130302 |
| 02/10/2025 | 1,226.00p | 1,250.00p | 1,192.00p | 1,216.00p | 331851 |
| 01/10/2025 | 1,260.00p | 1,260.00p | 1,220.00p | 1,230.00p | 280873 |
| 30/09/2025 | 1,238.00p | 1,260.00p | 1,230.00p | 1,248.00p | 183640 |
| 29/09/2025 | 1,238.00p | 1,276.00p | 1,214.00p | 1,252.00p | 348956 |
| 26/09/2025 | 1,214.00p | 1,244.00p | 1,204.00p | 1,230.00p | 293704 |
| 25/09/2025 | 1,276.00p | 1,276.00p | 1,217.90p | 1,218.00p | 240851 |
| 24/09/2025 | 1,236.00p | 1,258.00p | 1,230.00p | 1,242.00p | 169191 |
| 23/09/2025 | 1,272.00p | 1,278.00p | 1,232.00p | 1,236.00p | 263328 |
| 22/09/2025 | 1,234.00p | 1,276.00p | 1,210.00p | 1,268.00p | 89494 |
| 19/09/2025 | 1,224.00p | 1,246.00p | 1,200.00p | 1,240.00p | 1013575 |
| 18/09/2025 | 1,258.00p | 1,272.00p | 1,212.00p | 1,228.00p | 1272869 |
| 17/09/2025 | 1,256.00p | 1,270.00p | 1,240.00p | 1,258.00p | 111291 |
| 16/09/2025 | 1,248.00p | 1,248.00p | 1,224.00p | 1,256.00p | 164225 |
| 15/09/2025 | 1,248.00p | 1,248.00p | 1,216.00p | 1,224.00p | 506379 |
| 12/09/2025 | 1,228.00p | 1,244.00p | 1,214.00p | 1,220.00p | 226754 |
| 11/09/2025 | 1,210.00p | 1,210.00p | 1,210.00p | 1,228.00p | 415133 |
| 10/09/2025 | 1,210.00p | 1,224.60p | 1,196.00p | 1,210.00p | 532872 |
| 09/09/2025 | 1,252.00p | 1,258.00p | 1,208.00p | 1,218.00p | 198196 |
| 08/09/2025 | 1,172.00p | 1,242.00p | 1,172.00p | 1,248.00p | 133932 |
| 05/09/2025 | 1,170.00p | 1,226.00p | 1,170.00p | 1,226.00p | 620798 |
| 04/09/2025 | 1,226.00p | 1,226.00p | 1,190.00p | 1,216.00p | 112834 |
| 03/09/2025 | 1,198.00p | 1,224.00p | 1,192.00p | 1,206.00p | 138511 |
| 02/09/2025 | 1,200.00p | 1,228.00p | 1,188.00p | 1,194.00p | 140248 |
| 01/09/2025 | 1,230.00p | 1,258.00p | 1,206.00p | 1,206.00p | 113861 |
| 29/08/2025 | 1,270.00p | 1,288.00p | 1,230.00p | 1,228.00p | 270363 |
| 28/08/2025 | 1,300.00p | 1,300.00p | 1,268.00p | 1,270.00p | 99290 |
| 27/08/2025 | 1,248.00p | 1,302.00p | 1,248.00p | 1,286.00p | 102158 |
| 26/08/2025 | 1,288.00p | 1,306.00p | 1,256.00p | 1,260.00p | 356332 |
| 22/08/2025 | 1,214.00p | 1,296.00p | 1,214.00p | 1,292.00p | 95260 |
| 21/08/2025 | 1,266.00p | 1,270.00p | 1,252.00p | 1,268.00p | 303503 |
| 20/08/2025 | 1,238.00p | 1,272.00p | 1,224.00p | 1,260.00p | 85555 |
| 19/08/2025 | 1,230.00p | 1,240.00p | 1,224.00p | 1,240.00p | 55266 |
| 18/08/2025 | 1,240.00p | 1,252.00p | 1,214.00p | 1,228.00p | 59814 |
| 15/08/2025 | 1,244.00p | 1,256.00p | 1,210.00p | 1,236.00p | 56087 |
| 14/08/2025 | 1,244.00p | 1,244.10p | 1,226.00p | 1,244.00p | 42283 |
| 13/08/2025 | 1,242.00p | 1,260.00p | 1,224.00p | 1,234.00p | 60644 |
| 12/08/2025 | 1,220.00p | 1,250.00p | 1,218.00p | 1,246.00p | 44355 |
| 11/08/2025 | 1,210.00p | 1,240.00p | 1,210.00p | 1,224.00p | 109924 |
| 08/08/2025 | 1,176.00p | 1,226.00p | 1,176.00p | 1,214.00p | 46559 |
| 07/08/2025 | 1,218.00p | 1,226.00p | 1,206.00p | 1,220.00p | 54206 |
| 06/08/2025 | 1,250.00p | 1,250.00p | 1,198.00p | 1,208.00p | 63327 |
| 05/08/2025 | 1,244.00p | 1,244.00p | 1,203.00p | 1,206.00p | 56532 |
| 04/08/2025 | 1,176.00p | 1,216.00p | 1,176.00p | 1,204.00p | 69631 |
| 01/08/2025 | 1,260.00p | 1,260.00p | 1,188.00p | 1,204.00p | 143900 |
| 31/07/2025 | 1,224.00p | 1,248.00p | 1,202.00p | 1,228.00p | 244444 |
| 30/07/2025 | 1,244.00p | 1,244.00p | 1,208.00p | 1,224.00p | 259315 |
| 29/07/2025 | 1,220.00p | 1,256.00p | 1,218.00p | 1,244.00p | 109090 |
| 28/07/2025 | 1,246.00p | 1,274.00p | 1,220.00p | 1,222.00p | 213730 |
| 25/07/2025 | 1,256.00p | 1,264.00p | 1,240.00p | 1,260.00p | 660703 |
| 24/07/2025 | 1,164.00p | 1,278.00p | 1,162.00p | 1,252.00p | 777262 |
| 23/07/2025 | 1,208.00p | 1,238.00p | 1,192.00p | 1,192.00p | 366217 |
| 22/07/2025 | 1,246.00p | 1,246.00p | 1,188.00p | 1,198.00p | 140721 |
| 21/07/2025 | 1,196.00p | 1,244.00p | 1,196.00p | 1,206.00p | 229069 |
| 18/07/2025 | 1,244.00p | 1,244.00p | 1,200.00p | 1,220.00p | 103231 |
| 17/07/2025 | 1,194.00p | 1,224.00p | 1,194.00p | 1,216.00p | 132434 |
| 16/07/2025 | 1,222.00p | 1,240.00p | 1,196.00p | 1,200.00p | 141140 |
| 15/07/2025 | 1,220.00p | 1,278.00p | 1,208.00p | 1,230.00p | 272817 |
| 14/07/2025 | 1,200.00p | 1,224.00p | 1,186.00p | 1,208.00p | 135118 |
| 11/07/2025 | 1,210.00p | 1,222.00p | 1,190.00p | 1,200.00p | 132761 |
| 10/07/2025 | 1,216.00p | 1,238.00p | 1,208.00p | 1,222.00p | 126500 |
| 09/07/2025 | 1,240.00p | 1,240.00p | 1,214.00p | 1,214.00p | 163400 |
| 08/07/2025 | 1,216.00p | 1,232.00p | 1,208.00p | 1,228.00p | 94031 |
| 07/07/2025 | 1,208.00p | 1,226.00p | 1,188.00p | 1,216.00p | 253135 |
| 04/07/2025 | 1,226.00p | 1,242.00p | 1,210.00p | 1,210.00p | 138925 |
| 03/07/2025 | 1,276.00p | 1,276.00p | 1,224.00p | 1,238.00p | 88109 |
| 02/07/2025 | 1,210.00p | 1,258.00p | 1,210.00p | 1,232.00p | 124021 |
| 01/07/2025 | 1,248.00p | 1,280.00p | 1,242.00p | 1,244.00p | 136260 |
| 30/06/2025 | 1,260.00p | 1,262.00p | 1,226.00p | 1,250.00p | 727076 |
| 27/06/2025 | 1,232.00p | 1,282.00p | 1,232.00p | 1,254.00p | 214032 |
| 26/06/2025 | 1,294.00p | 1,294.00p | 1,262.00p | 1,272.00p | 124357 |
| 25/06/2025 | 1,220.00p | 1,272.00p | 1,220.00p | 1,262.00p | 124847 |
| 24/06/2025 | 1,264.00p | 1,278.00p | 1,242.00p | 1,260.00p | 155207 |
| 23/06/2025 | 1,234.00p | 1,262.00p | 1,234.00p | 1,250.00p | 127314 |
| 20/06/2025 | 1,260.00p | 1,272.00p | 1,248.00p | 1,262.00p | 95313 |
| 19/06/2025 | 1,272.00p | 1,294.00p | 1,242.00p | 1,244.00p | 510853 |
| 18/06/2025 | 1,226.00p | 1,276.00p | 1,226.00p | 1,272.00p | 174615 |
| 17/06/2025 | 1,298.00p | 1,298.00p | 1,249.40p | 1,258.00p | 468142 |
| 16/06/2025 | 1,232.00p | 1,290.00p | 1,232.00p | 1,260.00p | 56014 |
| 13/06/2025 | 1,270.00p | 1,278.00p | 1,224.00p | 1,260.00p | 109750 |
| 12/06/2025 | 1,282.00p | 1,294.00p | 1,262.00p | 1,274.00p | 85661 |
| 11/06/2025 | 1,280.00p | 1,298.00p | 1,260.00p | 1,286.00p | 316947 |
| 10/06/2025 | 1,250.00p | 1,290.00p | 1,228.00p | 1,282.00p | 200404 |
| 09/06/2025 | 1,288.00p | 1,310.00p | 1,280.00p | 1,290.00p | 92796 |
| 06/06/2025 | 1,282.00p | 1,320.00p | 1,280.00p | 1,292.00p | 61774 |
| 05/06/2025 | 1,276.00p | 1,310.00p | 1,254.00p | 1,288.00p | 116176 |
| 04/06/2025 | 1,260.00p | 1,284.00p | 1,254.00p | 1,276.00p | 130143 |
| 03/06/2025 | 1,278.00p | 1,278.00p | 1,244.00p | 1,252.00p | 108039 |
| 02/06/2025 | 1,226.00p | 1,258.00p | 1,226.00p | 1,256.00p | 213537 |
| 30/05/2025 | 1,256.00p | 1,270.00p | 1,240.00p | 1,240.00p | 107266 |
| 29/05/2025 | 1,236.00p | 1,264.00p | 1,236.00p | 1,260.00p | 101435 |
| 28/05/2025 | 1,244.00p | 1,248.00p | 1,230.16p | 1,236.00p | 496860 |
| 27/05/2025 | 1,256.00p | 1,256.00p | 1,212.00p | 1,236.00p | 113452 |
| 23/05/2025 | 1,298.00p | 1,298.00p | 1,214.00p | 1,234.00p | 111377 |
| 22/05/2025 | 1,230.00p | 1,252.00p | 1,223.40p | 1,246.00p | 669253 |
| 21/05/2025 | 1,216.00p | 1,250.00p | 1,216.00p | 1,244.00p | 118193 |
| 20/05/2025 | 1,256.00p | 1,262.00p | 1,246.00p | 1,254.00p | 115865 |
| 19/05/2025 | 1,248.00p | 1,256.00p | 1,234.00p | 1,254.00p | 177116 |
| 16/05/2025 | 1,230.00p | 1,256.00p | 1,227.15p | 1,248.00p | 333321 |
| 15/05/2025 | 1,264.00p | 1,298.00p | 1,234.00p | 1,238.00p | 155858 |
| 14/05/2025 | 1,258.00p | 1,286.00p | 1,238.00p | 1,264.00p | 271804 |
| 13/05/2025 | 1,290.00p | 1,300.00p | 1,250.00p | 1,260.00p | 453062 |
| 12/05/2025 | 1,342.00p | 1,342.00p | 1,284.00p | 1,288.00p | 510235 |
| 09/05/2025 | 1,270.00p | 1,306.00p | 1,270.00p | 1,300.00p | 596676 |
| 08/05/2025 | 1,280.00p | 1,308.00p | 1,280.00p | 1,284.00p | 493184 |
| 07/05/2025 | 1,282.00p | 1,314.00p | 1,258.00p | 1,284.00p | 1005230 |
| 06/05/2025 | 1,286.00p | 1,302.00p | 1,259.92p | 1,284.00p | 570158 |
| 02/05/2025 | 1,226.00p | 1,298.00p | 1,214.00p | 1,298.00p | 551206 |
| 01/05/2025 | 1,080.00p | 1,242.00p | 1,080.00p | 1,224.00p | 1154867 |
| 30/04/2025 | 1,100.00p | 1,100.00p | 1,052.00p | 1,076.00p | 391882 |
| 29/04/2025 | 1,030.00p | 1,058.00p | 1,030.00p | 1,052.00p | 558126 |
| 28/04/2025 | 1,012.00p | 1,046.00p | 994.00p | 1,034.00p | 386152 |
| 25/04/2025 | 1,024.00p | 1,034.00p | 1,012.00p | 1,014.00p | 315433 |
| 24/04/2025 | 1,010.00p | 1,038.00p | 1,006.00p | 1,016.00p | 254221 |
| 23/04/2025 | 1,008.00p | 1,030.00p | 990.00p | 1,006.00p | 393654 |
| 22/04/2025 | 1,010.00p | 1,010.00p | 972.78p | 994.00p | 210173 |
| 17/04/2025 | 999.00p | 1,012.00p | 969.44p | 1,012.00p | 125018 |
| 16/04/2025 | 984.00p | 1,034.00p | 984.00p | 1,002.00p | 208524 |
| 15/04/2025 | 990.00p | 1,024.00p | 985.00p | 1,022.00p | 381254 |
| 14/04/2025 | 998.00p | 998.00p | 962.00p | 986.00p | 162145 |
| 11/04/2025 | 975.00p | 981.00p | 940.00p | 959.00p | 120627 |
| 10/04/2025 | 967.00p | 1,014.00p | 943.00p | 964.00p | 566419 |
| 09/04/2025 | 942.00p | 960.00p | 929.00p | 936.00p | 296282 |
| 08/04/2025 | 936.00p | 972.00p | 929.00p | 969.00p | 345999 |
| 07/04/2025 | 922.00p | 964.00p | 885.00p | 922.00p | 257175 |
| 04/04/2025 | 984.00p | 999.00p | 941.00p | 951.00p | 292022 |
| 03/04/2025 | 1,000.00p | 1,020.84p | 985.00p | 993.00p | 231991 |
| 02/04/2025 | 1,016.00p | 1,024.00p | 993.40p | 1,016.00p | 173832 |
| 01/04/2025 | 994.00p | 1,032.00p | 994.00p | 1,014.00p | 134292 |
| 31/03/2025 | 983.00p | 1,014.00p | 969.40p | 1,004.00p | 329273 |
| 28/03/2025 | 1,006.00p | 1,016.00p | 985.00p | 1,012.00p | 93341 |
| 27/03/2025 | 1,000.00p | 1,010.00p | 990.00p | 1,010.00p | 153745 |
| 26/03/2025 | 1,008.00p | 1,032.00p | 1,002.00p | 1,006.00p | 151642 |
| 25/03/2025 | 1,000.00p | 1,022.60p | 1,000.00p | 1,000.00p | 167679 |
| 24/03/2025 | 1,030.00p | 1,048.00p | 1,004.00p | 1,008.00p | 253800 |
| 21/03/2025 | 1,010.00p | 1,058.00p | 997.00p | 1,042.00p | 545350 |
| 20/03/2025 | 1,028.00p | 1,052.20p | 1,014.00p | 1,020.00p | 518268 |
| 19/03/2025 | 1,050.00p | 1,054.00p | 1,028.00p | 1,028.00p | 211214 |
| 18/03/2025 | 1,050.00p | 1,076.00p | 1,044.00p | 1,056.00p | 220983 |
| 17/03/2025 | 1,020.00p | 1,104.00p | 1,004.00p | 1,058.00p | 395209 |
| 14/03/2025 | 999.00p | 999.00p | 960.00p | 974.00p | 233790 |
| 13/03/2025 | 960.00p | 990.00p | 957.00p | 968.00p | 250630 |
| 12/03/2025 | 1,020.00p | 1,020.00p | 959.00p | 991.00p | 746204 |
| 11/03/2025 | 970.00p | 1,014.00p | 970.00p | 992.00p | 180083 |
| 10/03/2025 | 1,046.00p | 1,060.00p | 986.00p | 989.00p | 228645 |
| 07/03/2025 | 1,056.00p | 1,058.00p | 1,030.00p | 1,048.00p | 193351 |
| 06/03/2025 | 1,044.00p | 1,080.00p | 1,036.00p | 1,062.00p | 432067 |
| 05/03/2025 | 1,010.00p | 1,076.00p | 1,010.00p | 1,034.00p | 293808 |
| 04/03/2025 | 1,012.00p | 1,036.00p | 994.00p | 1,024.00p | 255283 |
| 03/03/2025 | 1,024.00p | 1,034.00p | 997.00p | 1,020.00p | 177864 |
| 28/02/2025 | 1,028.00p | 1,036.56p | 994.70p | 1,020.00p | 599337 |
| 27/02/2025 | 1,060.00p | 1,064.00p | 1,014.00p | 1,038.00p | 250218 |
| 26/02/2025 | 1,080.00p | 1,090.40p | 1,036.00p | 1,058.00p | 660816 |
| 25/02/2025 | 1,036.00p | 1,058.20p | 1,030.00p | 1,030.00p | 581868 |
| 24/02/2025 | 1,032.00p | 1,054.12p | 1,032.00p | 1,044.00p | 113606 |
*Close Price adjusted for both dividends and splits