Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
CVS Group (CVSG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,425.00p | 1,425.00p | 1,401.00p | 1,412.00p | 256258 |
| 12/11/2026 | 1,409.00p | 1,417.00p | 1,397.00p | 1,409.00p | 239737 |
| 11/11/2026 | 1,390.00p | 1,410.00p | 1,365.00p | 1,403.00p | 487987 |
| 10/11/2026 | 1,370.00p | 1,390.00p | 1,366.00p | 1,380.00p | 364377 |
| 09/11/2026 | 1,361.00p | 1,379.00p | 1,354.00p | 1,370.00p | 274568 |
| 06/11/2026 | 1,350.00p | 1,380.00p | 1,345.50p | 1,372.00p | 422388 |
| 05/11/2026 | 1,360.00p | 1,413.00p | 1,360.00p | 1,380.00p | 236332 |
| 04/11/2026 | 1,369.00p | 1,393.78p | 1,353.00p | 1,388.00p | 663069 |
| 03/11/2026 | 1,349.00p | 1,385.00p | 1,321.00p | 1,367.00p | 283662 |
| 02/11/2026 | 1,330.00p | 1,371.00p | 1,321.00p | 1,360.00p | 437842 |
| 30/10/2026 | 1,320.00p | 1,334.00p | 1,314.00p | 1,327.00p | 496702 |
| 29/10/2026 | 1,325.00p | 1,340.00p | 1,312.00p | 1,315.00p | 258978 |
| 28/10/2026 | 1,310.00p | 1,334.00p | 1,298.00p | 1,322.00p | 330538 |
| 27/10/2026 | 1,318.00p | 1,320.00p | 1,289.00p | 1,316.00p | 154042 |
| 26/10/2026 | 1,330.00p | 1,330.00p | 1,293.00p | 1,304.00p | 592247 |
| 23/10/2026 | 1,316.00p | 1,322.00p | 1,294.00p | 1,317.00p | 177925 |
| 22/10/2026 | 1,287.00p | 1,312.00p | 1,271.00p | 1,299.00p | 201491 |
| 21/10/2026 | 1,330.00p | 1,330.00p | 1,302.00p | 1,303.00p | 435616 |
| 20/10/2026 | 1,280.00p | 1,326.00p | 1,280.00p | 1,323.00p | 554744 |
| 19/10/2026 | 1,275.00p | 1,289.00p | 1,265.00p | 1,289.00p | 280301 |
| 16/10/2026 | 1,252.00p | 1,285.00p | 1,244.00p | 1,285.00p | 288194 |
| 15/10/2026 | 1,227.00p | 1,246.00p | 1,213.00p | 1,246.00p | 288378 |
| 14/10/2026 | 1,209.00p | 1,239.00p | 1,209.00p | 1,230.00p | 364138 |
| 13/10/2026 | 1,189.00p | 1,211.00p | 1,189.00p | 1,209.00p | 229251 |
| 12/10/2026 | 1,173.00p | 1,199.00p | 1,168.00p | 1,183.00p | 183013 |
| 09/10/2026 | 1,180.00p | 1,180.00p | 1,161.00p | 1,173.00p | 142717 |
| 08/10/2026 | 1,150.00p | 1,163.00p | 1,137.00p | 1,145.00p | 277170 |
| 07/10/2026 | 1,150.00p | 1,190.00p | 1,150.00p | 1,163.00p | 209166 |
| 06/10/2026 | 1,163.00p | 1,191.00p | 1,151.00p | 1,170.00p | 343989 |
| 05/10/2026 | 1,150.00p | 1,166.00p | 1,137.00p | 1,150.00p | 356208 |
| 02/10/2026 | 1,160.00p | 1,169.00p | 1,136.00p | 1,140.00p | 417017 |
| 01/10/2026 | 1,214.00p | 1,218.00p | 1,146.78p | 1,160.00p | 311498 |
| 30/09/2026 | 1,280.00p | 1,280.00p | 1,212.00p | 1,219.00p | 1113133 |
| 29/09/2026 | 1,240.00p | 1,283.00p | 1,240.00p | 1,240.00p | 640934 |
| 28/09/2026 | 1,232.00p | 1,268.25p | 1,207.00p | 1,253.00p | 843033 |
| 25/09/2026 | 1,250.00p | 1,288.00p | 1,208.00p | 1,208.00p | 436110 |
| 24/09/2026 | 1,299.00p | 1,310.00p | 1,213.00p | 1,221.00p | 641184 |
| 23/09/2026 | 1,300.00p | 1,333.00p | 1,296.00p | 1,302.00p | 189884 |
| 22/09/2026 | 1,300.00p | 1,319.00p | 1,289.00p | 1,313.00p | 326284 |
| 21/09/2026 | 1,312.00p | 1,319.00p | 1,277.00p | 1,306.00p | 343044 |
| 18/09/2026 | 1,318.00p | 1,335.00p | 1,301.00p | 1,302.00p | 333716 |
| 17/09/2026 | 1,253.00p | 1,326.00p | 1,253.00p | 1,318.00p | 169995 |
| 16/09/2026 | 1,290.00p | 1,299.00p | 1,275.00p | 1,291.00p | 208929 |
| 15/09/2026 | 1,292.00p | 1,328.00p | 1,273.00p | 1,288.00p | 185993 |
| 14/09/2026 | 1,280.00p | 1,310.00p | 1,280.00p | 1,297.00p | 275869 |
| 11/09/2026 | 1,280.00p | 1,307.00p | 1,280.00p | 1,295.00p | 126087 |
| 10/09/2026 | 1,260.00p | 1,308.50p | 1,260.00p | 1,290.00p | 194059 |
| 09/09/2026 | 1,310.00p | 1,310.00p | 1,268.00p | 1,281.00p | 190093 |
| 08/09/2026 | 1,323.00p | 1,344.00p | 1,294.00p | 1,303.00p | 175826 |
| 07/09/2026 | 1,312.00p | 1,343.71p | 1,308.00p | 1,328.00p | 231216 |
| 04/09/2026 | 1,324.00p | 1,324.00p | 1,302.50p | 1,316.00p | 165159 |
| 03/09/2026 | 1,324.00p | 1,324.00p | 1,285.00p | 1,316.00p | 155431 |
| 02/09/2026 | 1,279.00p | 1,299.00p | 1,273.00p | 1,289.00p | 124890 |
| 01/09/2026 | 1,305.00p | 1,318.00p | 1,287.00p | 1,297.00p | 169142 |
| 28/08/2026 | 1,308.00p | 1,323.00p | 1,293.00p | 1,322.00p | 213654 |
| 27/08/2026 | 1,297.00p | 1,301.00p | 1,288.00p | 1,298.00p | 62590 |
| 26/08/2026 | 1,294.00p | 1,305.00p | 1,289.00p | 1,299.00p | 78201 |
| 25/08/2026 | 1,279.00p | 1,304.00p | 1,279.00p | 1,296.00p | 73123 |
| 24/08/2026 | 1,293.00p | 1,310.00p | 1,283.00p | 1,292.00p | 117317 |
| 21/08/2026 | 1,310.00p | 1,315.00p | 1,291.00p | 1,296.00p | 121298 |
| 20/08/2026 | 1,308.00p | 1,316.00p | 1,293.00p | 1,309.00p | 89460 |
| 19/08/2026 | 1,290.00p | 1,315.00p | 1,280.00p | 1,308.00p | 137908 |
| 18/08/2026 | 1,290.00p | 1,301.00p | 1,287.00p | 1,299.00p | 137529 |
| 14/08/2026 | 1,310.00p | 1,320.00p | 1,294.00p | 1,307.00p | 192494 |
| 13/08/2026 | 1,320.00p | 1,320.00p | 1,283.00p | 1,299.00p | 167277 |
| 12/08/2026 | 1,305.00p | 1,309.50p | 1,285.00p | 1,294.00p | 177446 |
| 11/08/2026 | 1,280.00p | 1,313.00p | 1,277.05p | 1,302.00p | 280431 |
| 10/08/2026 | 1,298.00p | 1,314.94p | 1,282.00p | 1,290.00p | 160423 |
| 07/08/2026 | 1,297.00p | 1,308.00p | 1,291.00p | 1,300.00p | 210610 |
| 06/08/2026 | 1,282.00p | 1,300.00p | 1,282.00p | 1,297.00p | 161262 |
| 05/08/2026 | 1,271.00p | 1,300.00p | 1,271.00p | 1,289.00p | 138098 |
| 04/08/2026 | 1,250.00p | 1,280.00p | 1,250.00p | 1,280.00p | 178341 |
| 03/08/2026 | 1,250.00p | 1,268.00p | 1,243.00p | 1,251.00p | 342898 |
| 31/07/2026 | 1,260.00p | 1,287.00p | 1,252.00p | 1,252.00p | 276889 |
| 30/07/2026 | 1,225.00p | 1,271.18p | 1,225.00p | 1,251.00p | 450986 |
| 29/07/2026 | 1,260.00p | 1,263.00p | 1,237.00p | 1,255.00p | 145858 |
| 28/07/2026 | 1,224.00p | 1,257.00p | 1,216.00p | 1,255.00p | 253324 |
| 27/07/2026 | 1,220.00p | 1,253.00p | 1,202.00p | 1,233.00p | 391705 |
| 24/07/2026 | 1,202.00p | 1,219.00p | 1,172.00p | 1,196.00p | 633575 |
| 23/07/2026 | 1,275.00p | 1,305.00p | 1,197.00p | 1,212.00p | 736918 |
| 22/07/2026 | 1,315.00p | 1,315.00p | 1,291.00p | 1,302.00p | 208044 |
| 21/07/2026 | 1,288.00p | 1,314.00p | 1,279.50p | 1,301.00p | 161526 |
| 20/07/2026 | 1,274.00p | 1,305.00p | 1,264.04p | 1,298.00p | 239921 |
| 17/07/2026 | 1,272.00p | 1,297.00p | 1,270.00p | 1,284.00p | 223094 |
| 16/07/2026 | 1,271.00p | 1,296.00p | 1,270.80p | 1,283.00p | 265090 |
| 15/07/2026 | 1,250.00p | 1,288.00p | 1,242.00p | 1,288.00p | 195603 |
| 14/07/2026 | 1,241.00p | 1,271.00p | 1,233.00p | 1,258.00p | 183084 |
| 13/07/2026 | 1,236.00p | 1,253.00p | 1,210.00p | 1,249.00p | 164913 |
| 10/07/2026 | 1,200.00p | 1,246.00p | 1,200.00p | 1,236.00p | 185912 |
| 09/07/2026 | 1,248.00p | 1,251.00p | 1,222.00p | 1,238.00p | 201411 |
| 08/07/2026 | 1,268.00p | 1,268.00p | 1,218.83p | 1,243.00p | 231334 |
| 07/07/2026 | 1,240.00p | 1,257.00p | 1,229.00p | 1,254.00p | 212053 |
| 06/07/2026 | 1,245.00p | 1,257.00p | 1,230.00p | 1,242.00p | 102358 |
| 03/07/2026 | 1,238.00p | 1,254.00p | 1,236.00p | 1,244.00p | 124871 |
| 02/07/2026 | 1,193.00p | 1,235.00p | 1,186.24p | 1,235.00p | 159302 |
| 01/07/2026 | 1,178.00p | 1,208.00p | 1,172.00p | 1,190.00p | 168057 |
| 30/06/2026 | 1,184.00p | 1,218.00p | 1,170.00p | 1,173.00p | 122773 |
| 29/06/2026 | 1,178.00p | 1,190.00p | 1,149.00p | 1,177.00p | 173702 |
| 26/06/2026 | 1,145.00p | 1,181.00p | 1,145.00p | 1,181.00p | 175179 |
| 25/06/2026 | 1,190.00p | 1,190.00p | 1,168.00p | 1,173.00p | 141207 |
| 24/06/2026 | 1,150.00p | 1,179.00p | 1,146.00p | 1,176.00p | 413861 |
| 23/06/2026 | 1,170.00p | 1,170.00p | 1,151.00p | 1,151.00p | 138659 |
| 22/06/2026 | 1,175.00p | 1,186.00p | 1,159.00p | 1,160.00p | 233484 |
| 19/06/2026 | 1,210.00p | 1,210.00p | 1,177.56p | 1,180.00p | 317366 |
| 18/06/2026 | 1,192.00p | 1,215.17p | 1,161.00p | 1,187.00p | 205421 |
| 17/06/2026 | 1,246.00p | 1,246.00p | 1,185.00p | 1,200.00p | 296549 |
| 16/06/2026 | 1,238.00p | 1,238.00p | 1,197.00p | 1,197.00p | 344377 |
| 15/06/2026 | 1,221.00p | 1,251.00p | 1,215.00p | 1,215.00p | 255097 |
| 12/06/2026 | 1,242.00p | 1,253.00p | 1,222.00p | 1,231.00p | 284091 |
| 11/06/2026 | 1,232.00p | 1,241.00p | 1,218.00p | 1,224.00p | 336824 |
| 10/06/2026 | 1,220.00p | 1,246.00p | 1,220.00p | 1,238.00p | 275130 |
| 09/06/2026 | 1,220.00p | 1,251.00p | 1,220.00p | 1,233.00p | 183790 |
| 08/06/2026 | 1,246.00p | 1,246.00p | 1,226.00p | 1,232.00p | 191244 |
| 05/06/2026 | 1,267.00p | 1,278.00p | 1,242.00p | 1,242.00p | 396688 |
| 04/06/2026 | 1,235.00p | 1,270.00p | 1,235.00p | 1,257.00p | 206661 |
| 03/06/2026 | 1,234.00p | 1,240.00p | 1,214.00p | 1,233.00p | 425562 |
| 02/06/2026 | 1,225.00p | 1,246.00p | 1,212.00p | 1,234.00p | 327535 |
| 01/06/2026 | 1,248.00p | 1,255.00p | 1,232.00p | 1,233.00p | 489429 |
| 29/05/2026 | 1,245.00p | 1,266.00p | 1,240.75p | 1,251.00p | 304765 |
| 28/05/2026 | 1,245.00p | 1,245.00p | 1,225.00p | 1,241.00p | 248791 |
| 27/05/2026 | 1,246.00p | 1,281.00p | 1,234.00p | 1,239.00p | 306982 |
| 26/05/2026 | 1,230.00p | 1,282.00p | 1,210.00p | 1,269.00p | 630770 |
| 22/05/2026 | 1,186.00p | 1,204.00p | 1,186.00p | 1,199.00p | 83152 |
| 21/05/2026 | 1,186.00p | 1,197.50p | 1,176.00p | 1,189.00p | 203356 |
| 20/05/2026 | 1,163.00p | 1,197.00p | 1,152.00p | 1,182.00p | 250260 |
| 19/05/2026 | 1,145.00p | 1,171.00p | 1,145.00p | 1,170.00p | 182670 |
| 18/05/2026 | 1,172.00p | 1,174.00p | 1,148.00p | 1,153.00p | 134359 |
| 15/05/2026 | 1,175.00p | 1,197.00p | 1,172.00p | 1,176.00p | 159326 |
| 14/05/2026 | 1,150.00p | 1,198.00p | 1,150.00p | 1,197.00p | 328590 |
| 13/05/2026 | 1,155.00p | 1,169.00p | 1,120.00p | 1,148.00p | 242846 |
| 12/05/2026 | 1,112.00p | 1,146.00p | 1,107.00p | 1,141.00p | 210752 |
| 11/05/2026 | 1,119.00p | 1,132.00p | 1,114.00p | 1,119.00p | 188855 |
| 08/05/2026 | 1,133.00p | 1,140.00p | 1,116.00p | 1,126.00p | 290378 |
| 07/05/2026 | 1,110.00p | 1,149.00p | 1,110.00p | 1,140.00p | 368449 |
| 06/05/2026 | 1,136.00p | 1,171.00p | 1,132.00p | 1,138.00p | 236238 |
| 05/05/2026 | 1,151.00p | 1,172.00p | 1,135.00p | 1,139.00p | 302475 |
| 01/05/2026 | 1,154.00p | 1,170.09p | 1,150.00p | 1,170.00p | 152273 |
| 30/04/2026 | 1,138.00p | 1,170.00p | 1,135.00p | 1,157.00p | 304508 |
| 29/04/2026 | 1,200.00p | 1,200.00p | 1,142.00p | 1,142.00p | 356968 |
| 28/04/2026 | 1,155.00p | 1,181.00p | 1,155.00p | 1,164.00p | 126969 |
| 27/04/2026 | 1,171.00p | 1,174.00p | 1,161.00p | 1,171.00p | 458542 |
| 24/04/2026 | 1,171.00p | 1,198.00p | 1,158.00p | 1,166.00p | 603304 |
| 23/04/2026 | 1,224.00p | 1,229.00p | 1,200.00p | 1,201.00p | 285569 |
| 22/04/2026 | 1,234.00p | 1,241.00p | 1,196.00p | 1,220.00p | 620383 |
| 21/04/2026 | 1,250.00p | 1,257.50p | 1,237.00p | 1,238.00p | 190776 |
| 20/04/2026 | 1,250.00p | 1,258.00p | 1,233.00p | 1,245.00p | 211157 |
| 17/04/2026 | 1,200.00p | 1,257.00p | 1,200.00p | 1,257.00p | 306568 |
| 16/04/2026 | 1,215.00p | 1,234.00p | 1,197.00p | 1,221.00p | 146979 |
| 15/04/2026 | 1,208.00p | 1,213.00p | 1,196.00p | 1,209.00p | 236907 |
| 14/04/2026 | 1,181.00p | 1,207.00p | 1,168.00p | 1,203.00p | 273430 |
| 13/04/2026 | 1,171.00p | 1,176.00p | 1,160.00p | 1,169.00p | 189986 |
| 10/04/2026 | 1,165.00p | 1,204.00p | 1,165.00p | 1,175.00p | 247181 |
| 09/04/2026 | 1,178.00p | 1,190.00p | 1,160.00p | 1,170.00p | 305075 |
| 08/04/2026 | 1,135.00p | 1,213.00p | 1,135.00p | 1,188.00p | 485968 |
| 07/04/2026 | 1,136.00p | 1,149.00p | 1,118.00p | 1,122.00p | 268862 |
| 02/04/2026 | 1,116.00p | 1,142.00p | 1,110.00p | 1,132.00p | 282707 |
| 01/04/2026 | 1,130.00p | 1,148.00p | 1,118.00p | 1,132.00p | 163470 |
| 31/03/2026 | 1,100.00p | 1,136.00p | 1,100.00p | 1,118.00p | 433067 |
| 30/03/2026 | 1,100.00p | 1,128.00p | 1,062.00p | 1,114.00p | 456258 |
| 27/03/2026 | 1,154.00p | 1,154.00p | 1,132.00p | 1,132.00p | 193805 |
| 26/03/2026 | 1,150.00p | 1,160.00p | 1,146.00p | 1,152.00p | 206585 |
| 25/03/2026 | 1,170.00p | 1,180.00p | 1,154.00p | 1,156.00p | 164355 |
| 24/03/2026 | 1,156.00p | 1,170.00p | 1,140.00p | 1,150.00p | 522825 |
| 23/03/2026 | 1,170.00p | 1,172.00p | 1,114.00p | 1,136.00p | 451946 |
| 20/03/2026 | 1,182.00p | 1,198.00p | 1,156.00p | 1,156.00p | 4423748 |
| 19/03/2026 | 1,250.00p | 1,250.00p | 1,182.00p | 1,182.00p | 247800 |
| 18/03/2026 | 1,248.00p | 1,266.00p | 1,228.00p | 1,230.00p | 270003 |
| 17/03/2026 | 1,274.00p | 1,274.00p | 1,234.00p | 1,242.00p | 167293 |
| 16/03/2026 | 1,260.00p | 1,264.00p | 1,234.00p | 1,244.00p | 200154 |
| 13/03/2026 | 1,262.00p | 1,262.00p | 1,240.00p | 1,250.00p | 163650 |
| 12/03/2026 | 1,290.00p | 1,290.00p | 1,256.00p | 1,262.00p | 126020 |
| 11/03/2026 | 1,250.00p | 1,286.00p | 1,248.00p | 1,264.00p | 164802 |
| 10/03/2026 | 1,278.00p | 1,288.00p | 1,262.00p | 1,268.00p | 132074 |
| 09/03/2026 | 1,290.00p | 1,290.00p | 1,246.00p | 1,250.00p | 242163 |
| 06/03/2026 | 1,292.00p | 1,302.00p | 1,264.00p | 1,280.00p | 196495 |
| 05/03/2026 | 1,294.00p | 1,312.00p | 1,278.00p | 1,278.00p | 272131 |
| 04/03/2026 | 1,274.00p | 1,308.00p | 1,272.00p | 1,294.00p | 236007 |
| 03/03/2026 | 1,296.00p | 1,308.55p | 1,264.00p | 1,280.00p | 418984 |
| 02/03/2026 | 1,304.00p | 1,334.00p | 1,288.50p | 1,310.00p | 218547 |
| 27/02/2026 | 1,326.00p | 1,338.00p | 1,296.00p | 1,328.00p | 556631 |
| 26/02/2026 | 1,370.00p | 1,372.00p | 1,269.43p | 1,314.00p | 700042 |
| 25/02/2026 | 1,394.00p | 1,398.00p | 1,360.00p | 1,370.00p | 326530 |
| 24/02/2026 | 1,400.00p | 1,400.00p | 1,374.00p | 1,390.00p | 251762 |
| 23/02/2026 | 1,378.00p | 1,404.00p | 1,378.00p | 1,386.00p | 120454 |
| 20/02/2026 | 1,380.00p | 1,414.00p | 1,380.00p | 1,398.00p | 421982 |
| 19/02/2026 | 1,382.00p | 1,424.00p | 1,382.00p | 1,400.00p | 302373 |
| 18/02/2026 | 1,420.00p | 1,428.00p | 1,400.00p | 1,416.00p | 179926 |
| 17/02/2026 | 1,400.00p | 1,410.00p | 1,386.00p | 1,406.00p | 197454 |
| 16/02/2026 | 1,400.00p | 1,412.00p | 1,384.00p | 1,384.00p | 82394 |
| 13/02/2026 | 1,418.00p | 1,418.00p | 1,388.52p | 1,396.00p | 173607 |
| 12/02/2026 | 1,398.00p | 1,420.00p | 1,388.00p | 1,400.00p | 251192 |
| 11/02/2026 | 1,386.00p | 1,396.00p | 1,366.00p | 1,390.00p | 226731 |
| 10/02/2026 | 1,364.00p | 1,404.00p | 1,364.00p | 1,394.00p | 240571 |
| 09/02/2026 | 1,370.00p | 1,376.00p | 1,352.00p | 1,366.00p | 272920 |
| 06/02/2026 | 1,380.00p | 1,380.00p | 1,344.00p | 1,356.00p | 250852 |
| 05/02/2026 | 1,360.00p | 1,374.00p | 1,344.00p | 1,368.00p | 460101 |
| 04/02/2026 | 1,324.00p | 1,370.00p | 1,324.00p | 1,362.00p | 706246 |
| 03/02/2026 | 1,328.00p | 1,330.00p | 1,302.00p | 1,324.00p | 667191 |
| 02/02/2026 | 1,298.00p | 1,326.21p | 1,298.00p | 1,322.00p | 257696 |
| 30/01/2026 | 1,328.00p | 1,328.00p | 1,304.00p | 1,306.00p | 310222 |
*Close Price adjusted for both dividends and splits